BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $26.0800 One month high (close): $30.4750

BOTZ Daily Change: 4.68% Daily StdDev 2.26% BOTZ EMA_5_Trend: 0% 10Minute StdDev: $0.6231

Latest Price : $27.76(4.68%)

Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	28.11	27.23	26.75(0.15)	27.15(0.52)	(0)	27.61	-0.4	-14	48(2.6)	-5	[7]	[10]	[13]	81	188	RG	0.2	Wait?	(10)	0	40	-5	11	1.5,93	47
Daily Trend: % Up Forces: Down Forces: 27.23(daily_ema_10 -1.38%) Support Levels: 27.15(weak_hourly_sma_10 -1.67%) 26.75(weak_hourly_sma_20 -3.11%) Resistance Levels: 28.11(daily_ema_20 1.81%)

2	Mar/16	14	28.11	27.23	26.71(0.11)	27.01(0.48)	(0)	27.39	-0.6	-14	45(1.7)	-50	[5]	[9]	[-5]	72	152	CR	-0.2	HoldShort	(8)	0	-11	-10	7	1.2,92	47
3	Mar/16	13	28.11	27.23	26.68(0.11)	26.88(0.49)	27.51(0.66)	27.45	-0.5	-14	44(2.1)	-25	[5]	[38]	[-6]	82	338	CR	-0.1	OpenShort	(6)	29	-22	-4	20	1.4,97	47
4	Mar/16	12	28.11	27.23	26.65(0.11)	26.75(0.56)	27.33(1.04)	27.57	-0.4	-14	41(3.6)	0	[5]	[57]	[9]	95	482	RG	0.5	Wait	(8)	46	-4	13	20	1.8,100	47
5	Mar/16	11	28.11	27.23	26.62(0.11)	26.6(0.53)	27.05(1.01)	27.59	-0.4	-14	38(3.4)	0	[5]	[55]	[22]	103	486	RG	1.2	SmallShort	(6)	45	9	41	20	2.1,100	47

6	Mar/16	10	28.11	27.23	26.62(0)	26.46(0.46)	26.78(0.98)	27.54	-0.5	-14	34(0.3)	-25	[0]	[51]	[31]	93	578	UR	1.8	SmallShort	(6)	43	26	49	20	2.3,85	47
7	Mar/16	9	28.11	27.23	26.62(0)	26.34(0.3)	26.52(1.03)	27.4	-0.6	-14	34(0.4)	-25	[0]	[49]	[80]	55	528	UR	2.1	SmallShort?	(-2)	46	166	38	20	1.9,57	47
8	Mar/15	15	28.21	27.4	26.59(-0.15)	26.26(-0.11)	26.25(0.31)	26.52	-1.3	-15	34(-0.6)	-35	[-7]	[6]	[31]	-21	170	UR	0.7	SmallShort?	(-8)	14	67	15	20	-0.2,34	46
9	Mar/15	12	28.21	27.4	26.63(-0.19)	26.29(-0.11)	26.17(0.04)	26.17	-1.6	-15	34(0)	-50	[-9]	[-7]	[-3]	-55	16	DT	0	OpenShort	(-12)	2	-15	11	8	-1,20	46
10	Mar/15	11	28.21	27.4	26.68(-0.15)	26.32(-0.11)	26.16(0.11)	26.25	-1.5	-15	34(-0.1)	-50	[-7]	[-3]	[2]	-60	4	DP	0.2	OpenShort	(-10)	5	-2	11	8	-1,15	46

11	Mar/15	10	28.21	27.4	26.72(-0.15)	26.35(-0.19)	26.13(-0.11)	26.26	-1.5	-15	34(0.6)	-50	[-7]	[-15]	[16]	-66	-58	DP	0.3	OpenShort	(-8)	-5	41	11	4	-1,9	46
12	Mar/15	9	28.21	27.4	26.76(-0.26)	26.4(-0.34)	26.16(-0.42)	26.05	-1.7	-15	34(0.6)	-50	[-12]	[-34]	[-5]	-89	-126	DT	-0.3	HoldShort?	(-11)	-19	-14	2	-12	-1.6,1	46
13	Mar/14	15	28.34	27.64	26.83(-0.22)	26.49(-0.26)	26.27(-0.49)	26.12	-1.8	-15	33(0)	-50	[-10]	[-37]	[-3]	-92	-170	DT	-0.4	HoldShort?	(-13)	-23	6	-5	-20	-1.7,1	40
14	Mar/14	14	28.34	27.64	26.89(-0.33)	26.56(-0.26)	26.4(-0.3)	26.09	-1.8	-15	33(-0.8)	-50	[-15]	[-29]	[-11]	-100	-66	DT	-0.8	CloseShort	(-13)	-14	-16	-10	-20	-2,0	40
15	Mar/14	13	28.34	27.64	26.98(-0.3)	26.63(-0.37)	26.48(-0.34)	26.17	-1.8	-15	34(0.9)	-50	[-14]	[-33]	[-20]	-95	-104	DT	-0.7	HoldShort	(-17)	-16	-42	-10	-20	-1.9,3	40

16	Mar/14	12	28.34	27.64	27.06(-0.26)	26.73(-0.41)	26.57(-0.26)	26.39	-1.6	-15	33(0.1)	-50	[-12]	[-30]	[-10]	-76	-72	DT	-0.4	HoldShort	(-13)	-12	-32	7	0	-1.6,14	40
17	Mar/14	11	28.34	27.64	27.13(-0.22)	26.84(-0.3)	26.64(-0.22)	26.56	-1.4	-15	33(-0.2)	-50	[-10]	[-25]	[-15]	-71	-60	DT	-0.2	OpenShort	(-11)	-10	-45	7	-8	-1.4,14	40
18	Mar/14	10	28.34	27.64	27.19(-0.18)	26.92(-0.19)	26.7(-0.04)	26.8	-1.3	-15	33(-0.5)	-50	[-8]	[-14]	[23]	-64	16	DP	0.2	OpenShort	(-11)	-2	64	9	0	-1,11	40
19	Mar/14	9	28.34	27.64	27.24(-0.22)	26.97(-0.26)	26.71(-0.3)	26.46	-1.5	-15	34(2.2)	-50	[-10]	[-28]	[-17]	-98	-158	DT	-0.6	OpenShort?	(-11)	-14	-30	-6	-20	-1.9,0	40
20	Mar/11	15	28.5	28	27.3(-0.18)	27.04(-0.18)	26.79(-0.37)	26.62	-1.7	-12	32(-0.6)	-50	[-8]	[-28]	[-13]	-93	-170	DT	-0.4	HoldShort?	(-11)	-17	-25	-1	-20	-1.8,2	41

21	Mar/11	14	28.5	28	27.35(-0.04)	27.09(-0.11)	26.89(-0.55)	26.75	-1.6	-12	32(1.1)	-50	[-2]	[-33]	[-17]	-91	-310	DT	-0.4	OpenShort	(-8)	-25	-28	-7	-20	-1.7,2	41
22	Mar/11	13	28.5	28	27.35(0)	27.12(-0.22)	27.04(-0.33)	26.9	-1.4	-12	31(0.1)	-50	[0]	[-25]	[3]	-81	-246	DP	-0.4	OpenShort	(0)	-15	15	-13	0	-1.3,2	41
23	Mar/11	12	28.5	28	27.36(-0.04)	27.18(-0.18)	27.13(-0.37)	26.82	-1.5	-12	31(1.7)	-50	[-2]	[-26]	[-14]	-90	-250	DT	-0.9	OpenShort	(-2)	-17	-11	-33	-20	-1.6,0	41
24	Mar/11	11	28.5	28	27.37(-0.07)	27.23(-0.37)	27.23(-0.18)	26.88	-1.5	-12	29(1.1)	-50	[-3]	[-22]	[-16]	-70	-158	DT	-1.1	OpenShort	(-2)	-8	-39	-18	4	-1.5,18	41
25	Mar/11	10	28.5	28	27.39(0.11)	27.33(-0.26)	27.23(0)	27.09	-1.3	-12	28(-3)	-50	[5]	[-9]	[-30]	-42	-212	DR	-0.6	OpenShort	(0)	0	-78	-8	-20	-1,33	41

26	Mar/11	9	28.5	28	27.36(0.18)	27.4(-0.07)	27.28(0.33)	27.52	-0.9	-12	31(-3.7)	35	[8]	[11]	[18]	10	-30	UT	0.7	OpenLong?	(8)	15	33	14	20	0.5,47	41
27	Mar/10	15	28.67	28.27	27.31(0.11)	27.42(-0.18)	27.19(-0.15)	27.34	-1.3	-9	35(-4.2)	-20	[5]	[-12]	[4]	-16	-126	RG	0.4	Wait?	(9)	-7	6	-1	20	0.1,32	40
28	Mar/10	14	28.67	28.27	27.28(0.11)	27.47(-0.15)	27.19(0)	27.31	-1.3	-9	39(-2.1)	-5	[5]	[-4]	[9]	-19	-92	RG	0.2	Wait	(6)	0	33	-4	-15	0.1,29	40
29	Mar/10	13	28.67	28.27	27.25(0.07)	27.51(-0.22)	27.23(-0.55)	27.13	-1.5	-9	41(-0.9)	-50	[3]	[-32]	[-7]	-31	-230	DR	-0.2	OpenShort	(4)	-25	2	-24	-20	-0.3,27	40
30	Mar/10	12	28.67	28.27	27.23(0.04)	27.57(-0.14)	27.38(-0.47)	27.12	-1.5	-9	42(-0.8)	-50	[2]	[-27]	[-9]	-12	-184	DR	-0.6	OpenShort	(4)	-22	6	-19	-20	-0.2,43	40

31	Mar/10	11	28.67	28.27	27.22(0.04)	27.61(0.04)	27.51(-0.54)	27.09	-1.5	-9	43(-0.3)	-50	[2]	[-26]	[-41]	-8	-210	DR	-0.9	OpenShort	(2)	-25	-75	-32	-20	-0.3,50	40
32	Mar/10	10	28.67	28.27	27.21(0.07)	27.6(0.22)	27.66(-0.18)	27.5	-1.1	-9	43(0.5)	-45	[3]	[-5]	[3]	41	4	RG	-0.4	Wait	(6)	-8	31	-15	-20	0.6,76	40
33	Mar/10	9	28.67	28.27	27.21(0)	27.54(0.07)	27.71(-0.32)	27.33	-1.3	-9	43(-0.1)	-50	[0]	[-15]	[-41]	44	-24	DR	-0.8	OpenShort?	(2)	-15	-99	-14	-20	0.3,86	40
34	Mar/9	15	28.82	28.38	27.19(0.07)	27.52(0.29)	27.8(0.11)	27.88	-0.9	-7	43(2.6)	-20	[3]	[12]	[9]	88	212	RG	0.2	Wait?	(8)	5	18	2	20	1.5,100	37
35	Mar/9	14	28.82	28.38	27.17(-0.04)	27.44(0.4)	27.77(0.22)	27.78	-1	-7	40(-1.4)	-50	[-2]	[18]	[-0]	85	310	RG	0	Wait	(2)	10	-2	3	0	1.4,100	37

36	Mar/9	13	28.82	28.38	27.18(-0.04)	27.33(0.48)	27.71(0.62)	27.79	-1	-7	42(-0.7)	-30	[-2]	[39]	[5]	85	402	UR	0.2	SmallShort	(-2)	29	2	11	20	1.4,100	37
37	Mar/9	12	28.82	28.38	27.19(-0.04)	27.2(0.37)	27.54(0.62)	27.78	-1	-7	42(-2.5)	-20	[-2]	[36]	[12]	83	402	UR	0.5	SmallShort	(0)	29	9	23	20	1.3,100	37
38	Mar/9	11	28.82	28.38	27.2(-0.07)	27.1(0.41)	27.37(0.44)	27.73	-1	-7	45(-2.1)	-20	[-3]	[29]	[12]	76	356	UR	0.8	SmallShort	(-4)	20	-4	36	20	1.1,98	37
39	Mar/9	10	28.82	28.38	27.22(-0.04)	26.99(0.37)	27.25(0.48)	27.75	-1	-7	47(-2)	-10	[-2]	[30]	[28]	51	340	UR	1	SmallShort	(-4)	22	40	29	20	1.1,73	37
40	Mar/9	9	28.82	28.38	27.23(-0.15)	26.89(0.22)	27.12(0.63)	27.53	-1.2	-7	49(-3.8)	-35	[-7]	[32]	[50]	15	394	UR	0.8	SmallShort?	(-6)	29	115	16	20	0.6,50	37

41	Mar/8	15	28.9	28.38	27.27(-0.4)	26.89(0)	26.95(0.3)	26.91	-1.9	-11	53(-13)	-50	[-19]	[6]	[3]	-32	310	UR	-0.1	SmallShort?	(-13)	14	0	6	19	-0.6,33	34
42	Mar/8	14	28.9	28.38	27.38(-0.44)	26.83(-0.07)	26.87(0.15)	26.91	-1.9	-11	66(-9.8)	-50	[-21]	[-3]	[-10]	-35	284	DT	0.1	OpenShort	(-20)	7	-44	13	20	-0.7,33	34
43	Mar/8	13	28.9	28.38	27.5(-0.36)	26.83(0)	26.83(0.41)	27.15	-1.7	-11	75(-8.3)	-50	[-17]	[12]	[14]	-32	310	UR	0.4	SmallShort	(-20)	19	11	18	20	-0.4,28	34
44	Mar/8	12	28.9	28.38	27.6(-0.4)	26.85(-0.19)	26.72(0.19)	27.09	-1.7	-11	84(-5.4)	-40	[-19]	[-4]	[36]	-51	246	DP	0.4	OpenShort	(-22)	9	81	11	20	-0.6,14	34
45	Mar/8	11	28.9	28.38	27.71(-0.43)	26.9(-0.48)	26.67(-0.15)	26.66	-2.2	-11	89(-1.5)	-50	[-20]	[-27]	[13]	-75	-8	DP	-0	OpenShort	(-24)	-7	23	4	20	-1.1,3	34

46	Mar/8	10	28.9	28.38	27.83(-0.5)	27.03(-0.52)	26.71(-0.3)	26.54	-2.3	-11	91(-0.2)	-50	[-24]	[-36]	[-12]	-85	-56	DT	-0.2	HoldShort	(-25)	-14	-28	1	-20	-1.4,0	34
47	Mar/8	9	28.9	28.38	27.97(-0.5)	27.17(-0.51)	26.79(-0.33)	26.69	-2.1	-11	91(-1)	-50	[-24]	[-37]	[1]	-84	-64	DP	-0.1	OpenShort?	(-25)	-16	6	3	-11	-1.4,1	34
48	Mar/7	15	29.04	28.57	28.11(-0.53)	27.31(-0.51)	26.88(-0.37)	26.66	-2.6	-11	92(-12.9)	-50	[-25]	[-39]	[-18]	-88	-106	DT	-0.2	HoldShort?	(-27)	-18	-26	-29	-20	-1.5,0	41
49	Mar/7	14	29.04	28.57	28.26(-0.53)	27.45(-0.47)	26.98(-0.55)	26.8	-2.5	-11	105(1.6)	-50	[-25]	[-47]	[-13]	-88	-148	DT	-0.2	OpenShort	(-27)	-26	-8	-29	-20	-1.5,0	41
50	Mar/7	13	29.04	28.57	28.41(-0.49)	27.58(-0.51)	27.13(-0.84)	26.84	-2.4	-11	103(3.7)	-50	[-23]	[-61]	[-18]	-93	-284	DT	-0.3	OpenShort	(-27)	-40	-21	-31	-20	-1.7,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI