|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 16, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $28.1300 One month high (close): $31.2150
BOTZ Daily Change: 1.55% Daily StdDev 1.85% BOTZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.5193
Latest Price : $30.48(1.55%) | Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.3) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 29.47 | 29.58 | 29.69(0.2) | 30.1(0.2) | 30.24(0.23) | 30.46 | 1.3 | | 2 | 69(3.9) | 50 | [11] | [21] | [15] | 84 | 137 | UT | 0.4 | OpenLong? | | (17) | 12 | 33 | 2 | 20 | 1.5,96 | 66 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.1(hourly_sma_10 -1.18%) 29.69(hourly_sma_20 -2.53%) 29.58(weak_daily_ema_10 -2.89%)
Resistance Levels:
|
| | | 2 | Feb/16 | 14 | 29.47 | 29.58 | 29.63(0.1) | 30.04(0.17) | 30.17(0.2) | 30.3 | 1.1 | | 2 | 65(3.3) | 50 | [5] | [17] | [19] | 78 | 187 | UT | 0.3 | OpenLong | | (11) | 11 | 50 | -4 | 20 | 1.4,93 | 66 | | 3 | Feb/16 | 13 | 29.47 | 29.58 | 29.6(0.07) | 29.99(0.13) | 30.11(0.07) | 30.06 | 0.8 | | 2 | 61(1.6) | -5 | [4] | [9] | [-8] | 68 | 114 | CR | -0.1 | HoldShort | | (4) | 4 | -14 | -7 | -20 | 1,93 | 66 | | 4 | Feb/16 | 12 | 29.47 | 29.58 | 29.58(0.07) | 29.95(0.2) | 30.09(0.17) | 30.13 | 0.9 | | 2 | 60(2.3) | 0 | [4] | [16] | [-8] | 77 | 166 | CR | 0.1 | OpenShort | | (6) | 9 | -23 | -1 | 0 | 1.2,97 | 66 | | 5 | Feb/16 | 11 | 29.47 | 29.58 | 29.56(0.07) | 29.89(0.44) | 30.04(0.23) | 30.24 | 1 | | 2 | 58(3.6) | 35 | [4] | [26] | [8] | 90 | 219 | UT | 0.5 | OpenLong | | (4) | 12 | 19 | 4 | 7 | 1.6,100 | 66 | | | | |
| 6 | Feb/16 | 10 | 29.47 | 29.58 | 29.54(0.03) | 29.76(0.3) | 29.97(0.2) | 30.15 | 0.9 | | 2 | 54(1.6) | 25 | [2] | [20] | [12] | 88 | 228 | UT | 0.5 | OpenLong | | (4) | 11 | 29 | 7 | 13 | 1.5,100 | 66 | | 7 | Feb/16 | 9 | 29.47 | 29.58 | 29.54(0) | 29.67(0.41) | 29.91(0.17) | 30.01 | 0.7 | | 2 | 52(0.1) | 10 | [0] | [21] | [5] | 79 | 197 | UR | 0.3 | SmallShort? | | (2) | 9 | 13 | 5 | 0 | 1.2,99 | 66 | | 8 | Feb/15 | 15 | 29.47 | 29.55 | 29.53(-0.03) | 29.55(0.34) | 29.86(0.17) | 29.95 | 0.6 | | -1 | 52(1.2) | -5 | [-2] | [18] | [9] | 77 | 202 | UR | 0.2 | SmallShort? | | (-2) | 9 | 17 | 11 | 17 | 1.1,99 | 59 | | 9 | Feb/15 | 14 | 29.47 | 29.55 | 29.54(-0.1) | 29.45(0.31) | 29.81(0.2) | 29.87 | 0.5 | | -1 | 51(-5.3) | -25 | [-6] | [18] | [3] | 68 | 241 | UR | 0.1 | SmallShort | | (-4) | 11 | -4 | 12 | 20 | 0.8,98 | 59 | | 10 | Feb/15 | 13 | 29.47 | 29.55 | 29.57(-0.1) | 29.36(0.31) | 29.75(0.64) | 29.89 | 0.5 | | -1 | 56(-5.5) | 10 | [-6] | [42] | [17] | 64 | 339 | UR | 0.3 | SmallShort | | (-6) | 35 | 21 | 23 | 20 | 0.7,96 | 59 | | | | |
| 11 | Feb/15 | 12 | 29.47 | 29.55 | 29.6(-0.07) | 29.27(0.14) | 29.56(0.44) | 29.79 | 0.4 | | -1 | 62(-0.9) | 0 | [-4] | [27] | [9] | 45 | 217 | UR | 0.5 | SmallShort | | (-9) | 24 | -6 | 25 | 20 | 0.4,85 | 59 | | 12 | Feb/15 | 11 | 29.47 | 29.55 | 29.62(-0.07) | 29.23(0.07) | 29.43(0.65) | 29.82 | 0.4 | | -1 | 63(-3) | 15 | [-4] | [36] | [26] | 33 | 273 | UR | 0.8 | SmallShort | | (-2) | 36 | 29 | 37 | 20 | 0.4,73 | 59 | | 13 | Feb/15 | 10 | 29.47 | 29.55 | 29.64(-0.13) | 29.23(0) | 29.24(0.52) | 29.68 | 0.3 | | -1 | 66(-3.1) | 10 | [-7] | [26] | [20] | -5 | 237 | UR | 0.8 | SmallShort | | (-6) | 28 | 23 | 23 | 20 | 0.1,43 | 59 | | 14 | Feb/15 | 9 | 29.47 | 29.55 | 29.68(-0.13) | 29.21(-0.03) | 29.09(0.41) | 29.57 | 0.1 | | -1 | 69(-2.2) | 10 | [-7] | [19] | [55] | -29 | 163 | UR | 0.9 | SmallShort? | | (-11) | 22 | 132 | 21 | 20 | -0.2,26 | 59 | | 15 | Feb/14 | 13 | 29.52 | 29.55 | 29.72(-0.2) | 29.22(-0.31) | 28.97(-0.03) | 28.96 | -0.7 | | -6 | 71(2.7) | -50 | [-11] | [-15] | [-10] | -77 | -92 | DT | -0 | OpenShort | | (-15) | -2 | -36 | 8 | 10 | -1.3,6 | 53 | | | | |
| 16 | Feb/14 | 12 | 29.52 | 29.55 | 29.78(-0.23) | 29.31(-0.27) | 28.98(-0.17) | 29.13 | -0.5 | | -6 | 68(1.2) | -50 | [-13] | [-23] | [19] | -75 | -49 | DP | 0.3 | OpenShort | | (-13) | -10 | 50 | 10 | 10 | -1.2,5 | 53 | | 17 | Feb/14 | 10 | 29.52 | 29.55 | 29.85(-0.2) | 29.39(-0.37) | 29.03(-0.51) | 28.9 | -0.8 | | -6 | 67(5.2) | -50 | [-11] | [-45] | [-3] | -93 | -253 | DT | -0.2 | OpenShort | | (-14) | -29 | 0 | 6 | -20 | -1.7,0 | 53 | | 18 | Feb/14 | 9 | 29.52 | 29.55 | 29.91(-0.17) | 29.5(-0.44) | 29.18(-0.51) | 28.9 | -0.8 | | -6 | 62(6.8) | -50 | [-10] | [-46] | [-9] | -100 | -300 | DT | -0.6 | HoldShort? | | (-14) | -29 | -15 | -2 | -20 | -2,0 | 53 | | 19 | Feb/11 | 15 | 29.67 | 29.63 | 29.96(-0.1) | 29.63(-0.54) | 29.33(-0.51) | 28.97 | -0.7 | | -6 | 55(14.5) | -50 | [-6] | [-46] | [-10] | -105 | -356 | DT | -0.8 | HoldShort? | | (-13) | -29 | -11 | -10 | -20 | -2.2,0 | 49 | | 20 | Feb/11 | 14 | 29.67 | 29.63 | 29.99(-0.03) | 29.79(-0.5) | 29.48(-0.54) | 29.02 | -0.7 | | -6 | 41(3.5) | -50 | [-2] | [-45] | [-35] | -110 | -414 | DT | -1.1 | HoldShort | | (-4) | -30 | -79 | -16 | -20 | -2.4,0 | 49 | | | | |
| 21 | Feb/11 | 13 | 29.67 | 29.63 | 29.99(0) | 29.94(-0.2) | 29.64(-0.34) | 29.39 | -0.3 | | -6 | 37(-1) | -50 | [0] | [-25] | [-27] | -93 | -277 | DR | -0.7 | HoldShort | | (2) | -19 | -53 | -18 | -20 | -1.7,0 | 49 | | 22 | Feb/11 | 12 | 29.67 | 29.63 | 30(0.03) | 30(-0.23) | 29.74(-0.27) | 29.64 | -0 | | -6 | 38(-1.4) | -30 | [2] | [-22] | [-4] | -75 | -208 | DR | -0.3 | HoldShort | | (2) | -15 | 2 | -18 | -20 | -1,0 | 49 | | 23 | Feb/11 | 11 | 29.67 | 29.63 | 29.99(0.1) | 30.07(-0.27) | 29.82(-0.4) | 29.63 | -0 | | -6 | 40(-3.7) | -35 | [6] | [-29] | [-15] | -62 | -299 | DR | -0.5 | OpenShort | | (4) | -23 | -17 | -24 | -20 | -0.9,11 | 49 | | 24 | Feb/11 | 10 | 29.67 | 29.63 | 29.96(0.07) | 30.15(-0.2) | 29.94(-0.5) | 29.71 | 0 | | -6 | 43(-1.8) | -45 | [4] | [-33] | [-13] | -38 | -254 | DR | -0.5 | OpenShort | | (6) | -28 | -17 | -24 | -20 | -0.6,27 | 49 | | 25 | Feb/11 | 9 | 29.67 | 29.63 | 29.94(0.07) | 30.21(-0.17) | 30.09(-0.5) | 29.79 | 0.1 | | -6 | 45(-1.7) | -50 | [4] | [-32] | [-20] | -22 | -224 | DR | -0.7 | OpenShort? | | (4) | -28 | -27 | -27 | -20 | -0.3,36 | 49 | | | | |
| 26 | Feb/10 | 15 | 29.85 | 29.58 | 29.92(0.1) | 30.26(-0.16) | 30.24(-0.1) | 29.92 | 0.1 | | -8 | 47(5.3) | -40 | [6] | [-7] | [-16] | 10 | -112 | DR | -0.7 | OpenShort? | | (6) | -6 | -25 | -21 | -20 | 0,60 | 52 | | 27 | Feb/10 | 14 | 29.85 | 29.58 | 29.89(0.17) | 30.26(0) | 30.27(-0.2) | 30.04 | 0.2 | | -8 | 41(-2.3) | -25 | [10] | [-8] | [-20] | 34 | -152 | DR | -0.5 | OpenShort | | (8) | -11 | -41 | -15 | -20 | 0.3,76 | 52 | | 28 | Feb/10 | 13 | 29.85 | 29.58 | 29.84(0.17) | 30.31(0.07) | 30.33(-0.1) | 30.24 | 0.3 | | -8 | 44(-0.9) | -30 | [10] | [-0] | [-18] | 60 | -48 | DR | -0.2 | OpenShort | | (13) | -6 | -47 | 0 | -20 | 0.8,90 | 52 | | 29 | Feb/10 | 12 | 29.85 | 29.58 | 29.79(0.2) | 30.29(0.36) | 30.36(0.1) | 30.47 | 0.5 | | -8 | 45(1.4) | -10 | [11] | [20] | [-9] | 72 | 70 | CR | 0.2 | HoldShort | | (15) | 6 | -14 | -5 | -20 | 1.3,89 | 52 | | 30 | Feb/10 | 11 | 29.85 | 29.58 | 29.73(0.2) | 30.18(0.4) | 30.33(0.17) | 30.54 | 0.6 | | -8 | 43(2.2) | 35 | [11] | [25] | [35] | 80 | 126 | UT | 0.4 | OpenLong | | (13) | 10 | 106 | -5 | 3 | 1.6,90 | 52 | | | | |
| 31 | Feb/10 | 9 | 29.85 | 29.58 | 29.67(0.13) | 30.06(0.23) | 30.28(-0.2) | 30.03 | 0.2 | | -8 | 41(-0.2) | -50 | [7] | [-2] | [-30] | 60 | -45 | DR | -0.5 | OpenShort? | | (8) | -11 | -68 | -12 | -20 | 0.8,90 | 52 | | 32 | Feb/9 | 15 | 30.03 | 29.42 | 29.63(0.2) | 29.99(0.3) | 30.34(0.13) | 30.36 | 0.2 | | -11 | 41(10.1) | -5 | [11] | [20] | [0] | 87 | 96 | RG | 0 | Wait? | | (13) | 7 | -4 | -6 | 20 | 1.5,99 | 47 | | 33 | Feb/9 | 14 | 30.03 | 29.42 | 29.57(0.24) | 29.9(0.44) | 30.3(0.23) | 30.38 | 0.2 | | -11 | 31(1.4) | 10 | [13] | [30] | [3] | 94 | 108 | RG | 0.2 | Wait | | (13) | 13 | 8 | -7 | 20 | 1.8,99 | 47 | | 34 | Feb/9 | 13 | 30.03 | 29.42 | 29.5(0.24) | 29.77(0.34) | 30.23(0.63) | 30.34 | 0.2 | | -11 | 30(2.4) | 25 | [13] | [49] | [6] | 97 | 206 | UT | 0.2 | OpenLong | | (17) | 35 | 8 | -8 | 20 | 1.9,99 | 47 | | 35 | Feb/9 | 12 | 30.03 | 29.42 | 29.43(0.24) | 29.67(0.3) | 30.04(0.67) | 30.3 | 0.2 | | -11 | 27(2.5) | 25 | [13] | [50] | [4] | 104 | 236 | TP | 0.6 | OpenShort | | (13) | 37 | -6 | -8 | 20 | 2.2,99 | 47 | | | | |
| 36 | Feb/9 | 11 | 30.03 | 29.42 | 29.36(0.2) | 29.58(0.37) | 29.84(0.67) | 30.33 | 0.2 | | -11 | 25(4.9) | 25 | [11] | [52] | [23] | 115 | 301 | UT | 1.3 | HoldLong | | (17) | 37 | 39 | 14 | 20 | 2.6,100 | 47 | | 37 | Feb/9 | 10 | 30.03 | 29.42 | 29.3(0.17) | 29.47(0.34) | 29.64(0.47) | 30.14 | 0.1 | | -11 | 20(4.5) | 20 | [9] | [39] | [18] | 122 | 244 | UT | 1.7 | HoldLong | | (11) | 26 | 25 | 20 | 20 | 2.9,99 | 47 | | 38 | Feb/9 | 9 | 30.03 | 29.42 | 29.25(0.14) | 29.37(0.31) | 29.5(0.61) | 30.02 | -0 | | -11 | 15(5.9) | 25 | [8] | [46] | [57] | 129 | 271 | UT | 2.3 | HoldLong? | | (11) | 34 | 132 | 28 | 20 | 3.4,94 | 47 | | 39 | Feb/8 | 15 | 30.17 | 29.24 | 29.25(0) | 29.37(0) | 29.32(0.03) | 29.4 | -0.5 | | -17 | 10(1) | -35 | [0] | [1] | [7] | 73 | 76 | UR | 0.6 | SmallShort? | | (2) | 2 | 13 | 4 | 20 | 1.4,88 | 39 | | 40 | Feb/8 | 14 | 30.17 | 29.24 | 29.21(-0.03) | 29.28(0.03) | 29.32(0) | 29.34 | -0.5 | | -17 | 9(-0.7) | -50 | [-2] | [0] | [3] | 62 | 67 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 15 | 3 | 0.9,89 | 39 | | | | |
| 41 | Feb/8 | 13 | 30.17 | 29.24 | 29.21(0) | 29.27(0.03) | 29.31(0.03) | 29.33 | -0.5 | | -17 | 9(-0.4) | -50 | [0] | [2] | [-4] | 46 | 46 | CR | 0.1 | HoldShort | | (-2) | 2 | -17 | 4 | 7 | 0.7,78 | 39 | | 42 | Feb/8 | 12 | 30.17 | 29.24 | 29.22(-0.17) | 29.26(0.07) | 29.3(0.21) | 29.41 | -0.5 | | -17 | 10(-7.6) | -50 | [-10] | [11] | [24] | 62 | 275 | UR | 0.7 | SmallShort | | (0) | 12 | 58 | 15 | 20 | 1.2,82 | 39 | | 43 | Feb/8 | 10 | 30.17 | 29.24 | 29.27(-0.2) | 29.24(0.07) | 29.24(-0.03) | 29.14 | -0.6 | | -17 | 17(-4.6) | -50 | [-12] | [-3] | [-16] | 18 | 138 | DT | -0.3 | OpenShort | | (-15) | -2 | -41 | 11 | -20 | -0.5,80 | 39 | | 44 | Feb/7 | 15 | 30.35 | 29.18 | 29.33(-0.17) | 29.22(0.1) | 29.24(0) | 29.33 | -0.6 | | -22 | 22(-1.8) | -50 | [-10] | [-1] | [3] | 33 | 157 | DP | 0.2 | OpenShort? | | (-11) | 0 | -6 | 24 | 7 | 0,83 | 35 | | 45 | Feb/7 | 14 | 30.35 | 29.18 | 29.38(-0.17) | 29.19(0.17) | 29.25(0.07) | 29.36 | -0.6 | | -22 | 24(-2.7) | -50 | [-10] | [5] | [11] | 16 | 163 | UR | 0.3 | SmallShort | | (-11) | 4 | 21 | 16 | 17 | -0,66 | 35 | | | | |
| 46 | Feb/7 | 13 | 30.35 | 29.18 | 29.43(-0.14) | 29.14(0.03) | 29.23(0.03) | 29.26 | -0.6 | | -22 | 26(-1.4) | -50 | [-8] | [-1] | [13] | -16 | 74 | DP | 0.1 | OpenShort | | (-11) | 2 | 33 | 7 | 7 | -0.4,44 | 35 | | 47 | Feb/7 | 12 | 30.35 | 29.18 | 29.47(-0.2) | 29.13(-0.03) | 29.22(-0.07) | 29.11 | -0.7 | | -22 | 28(-1.5) | -50 | [-12] | [-9] | [-4] | -38 | 48 | DT | -0.2 | OpenShort | | (-13) | -4 | -15 | 2 | 14 | -0.7,30 | 35 | | 48 | Feb/7 | 11 | 30.35 | 29.18 | 29.53(-0.2) | 29.13(0) | 29.24(0.17) | 29.18 | -0.7 | | -22 | 29(-1.6) | -50 | [-12] | [5] | [-13] | -32 | 104 | RG | -0.1 | Wait | | (-13) | 10 | -34 | -11 | 0 | -0.7,36 | 35 | | 49 | Feb/7 | 10 | 30.35 | 29.18 | 29.59(-0.13) | 29.13(0) | 29.19(0.21) | 29.34 | -0.6 | | -22 | 31(-0.2) | -50 | [-8] | [8] | [8] | -36 | 88 | UR | 0.3 | SmallShort | | (-13) | 12 | 15 | -12 | 20 | -0.5,27 | 35 | | 50 | Feb/4 | 15 | 30.58 | 29.19 | 29.63(-0.1) | 29.14(-0.07) | 29.13(0.28) | 29.27 | -0.7 | | -26 | 31(2.2) | -45 | [-6] | [10] | [7] | -45 | 35 | UR | 0.3 | SmallShort? | | (-8) | 16 | 17 | -15 | 20 | -0.7,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|