|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.6850 One month high (close): $37.3100
BOTZ Daily Change: -3.01% Daily StdDev 1.47% BOTZ EMA_5_Trend: -0.67% 10Minute StdDev: $0.3046
Latest Price : $34.83(-3.01%) | Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 35.86 | 36.02 | 35.78(-0.17) | 35.59(-0.22) | 35.39(-0.56) | 34.92 | -1.5 | | -3 | 47(10.9) | -50 | [-12] | [-50] | [-30] | -120 | -207 | DT | -1.5 | HoldShort? | | (-11) | -38 | -62 | -14 | -20 | -2.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.59(hourly_sma_10 1.92%) 35.78(hourly_sma_20 2.46%) 35.86(daily_ema_20 2.69%) 36.02(daily_ema_10 3.15%)
|
| | | 2 | Jan/5 | 14 | 35.86 | 36.02 | 35.84(-0.11) | 35.67(-0.11) | 35.59(-0.34) | 35.26 | -0.9 | | -3 | 37(4.5) | -50 | [-8] | [-31] | [-22] | -113 | -134 | DT | -1.4 | HoldShort | | (-7) | -23 | -40 | -25 | -20 | -2.5,0 | 42 | | 3 | Jan/5 | 13 | 35.86 | 36.02 | 35.88(-0.11) | 35.71(-0.11) | 35.71(-0.22) | 35.48 | -0.6 | | -3 | 32(2.5) | -50 | [-8] | [-22] | [-11] | -94 | -51 | DT | -1.1 | OpenShort | | (-5) | -15 | -13 | -26 | -20 | -2,6 | 42 | | 4 | Jan/5 | 12 | 35.86 | 36.02 | 35.92(-0.08) | 35.75(-0.17) | 35.79(-0.08) | 35.55 | -0.5 | | -3 | 30(2.1) | -50 | [-5] | [-14] | [-14] | -78 | -36 | DT | -1.3 | OpenShort | | (-7) | -5 | -34 | -18 | 0 | -2,22 | 42 | | 5 | Jan/5 | 11 | 35.86 | 36.02 | 35.95(-0.06) | 35.81(-0.08) | 35.82(0.06) | 35.74 | -0.2 | | -3 | 27(0.1) | -35 | [-4] | [-1] | [-8] | -39 | 20 | DT | -0.5 | OpenShort | | (-4) | 4 | -27 | 5 | 6 | -1.2,41 | 42 | | | | |
| 6 | Jan/5 | 10 | 35.86 | 36.02 | 35.95(0) | 35.84(-0.06) | 35.8(0.11) | 35.89 | 0 | | -3 | 27(-0.1) | -5 | [0] | [4] | [3] | -15 | 10 | UR | 0.5 | SmallShort | | (-2) | 8 | -5 | 25 | 11 | -0.5,48 | 42 | | 7 | Jan/5 | 9 | 35.86 | 36.02 | 35.97(-0.06) | 35.84(0) | 35.76(0.17) | 35.92 | 0.1 | | -3 | 27(-0.6) | -15 | [-4] | [9] | [10] | -24 | 99 | UR | 0.9 | SmallShort? | | (-2) | 12 | 13 | 26 | 14 | -0.3,34 | 42 | | 8 | Jan/4 | 15 | 35.96 | 36.11 | 35.99(-0.03) | 35.86(-0.06) | 35.7(-0.03) | 35.85 | -0.2 | | 4 | 28(-0.5) | 40 | [-2] | [-3] | [14] | -54 | -17 | RG | 0.8 | SmallShort? | | (-2) | -2 | 31 | 16 | 8 | -0.8,16 | 60 | | 9 | Jan/4 | 14 | 35.96 | 36.11 | 36(-0.11) | 35.88(-0.14) | 35.71(-0.25) | 35.68 | -0.4 | | 4 | 29(0.7) | -30 | [-8] | [-23] | [1] | -91 | -39 | DP | -0.2 | OpenShort | | (-5) | -18 | 5 | 2 | -11 | -1.8,4 | 60 | | 10 | Jan/4 | 13 | 35.96 | 36.11 | 36.04(-0.08) | 35.93(-0.11) | 35.8(-0.25) | 35.65 | -0.5 | | 4 | 28(2) | -15 | [-6] | [-21] | [-7] | -103 | -91 | DT | -0.8 | HoldShort | | (-7) | -18 | -9 | -8 | -20 | -2.2,2 | 60 | | | | |
| 11 | Jan/4 | 12 | 35.96 | 36.11 | 36.07(-0.08) | 35.97(-0.11) | 35.89(-0.19) | 35.7 | -0.4 | | 4 | 26(2.5) | -10 | [-6] | [-17] | [-5] | -103 | -64 | DT | -1.2 | HoldShort | | (-5) | -13 | 7 | -33 | -20 | -2.2,2 | 60 | | 12 | Jan/4 | 11 | 35.96 | 36.11 | 36.1(-0.08) | 36.01(-0.14) | 35.96(-0.19) | 35.66 | -0.5 | | 4 | 23(6.9) | -35 | [-6] | [-18] | [-19] | -98 | -84 | DT | -2 | OpenShort | | (-5) | -13 | -36 | -19 | -20 | -3,27 | 60 | | 13 | Jan/4 | 10 | 35.96 | 36.11 | 36.13(-0.06) | 36.06(-0.08) | 36.03(-0.08) | 35.86 | -0.2 | | 4 | 16(1.8) | -30 | [-4] | [-8] | [-18] | -78 | -26 | DT | -1.6 | OpenShort | | (-4) | -6 | -49 | -4 | -8 | -2.6,37 | 60 | | 14 | Jan/4 | 9 | 35.96 | 36.11 | 36.15(0.03) | 36.09(0.03) | 36.06(0.03) | 36.14 | 0.3 | | 4 | 15(0.1) | 50 | [2] | [5] | [8] | -4 | -25 | UT | 0.9 | OpenLong? | | (-2) | 2 | 11 | 29 | 0 | -0.1,49 | 60 | | 15 | Jan/3 | 15 | 35.95 | 36.01 | 36.15(0) | 36.08(-0.03) | 36.06(0) | 36.08 | 0.2 | | 3 | 15(-0.8) | 20 | [0] | [0] | [4] | -40 | -20 | UR | 0.3 | SmallShort? | | (0) | 0 | 5 | 8 | 14 | -0.6,25 | 54 | | | | |
| 16 | Jan/3 | 14 | 35.95 | 36.01 | 36.15(0) | 36.08(0) | 36.05(-0.03) | 36.05 | 0.2 | | 3 | 15(-0.2) | 20 | [0] | [-1] | [3] | -65 | -28 | RG | 0 | Wait | | (0) | -2 | 16 | -8 | -17 | -0.9,8 | 54 | | 17 | Jan/3 | 12 | 35.95 | 36.01 | 36.15(0) | 36.09(-0.06) | 36.06(-0.08) | 35.96 | 0 | | 3 | 16(-0.8) | 5 | [0] | [-6] | [-9] | -90 | -70 | DR | -1 | HoldShort | | (0) | -5 | -18 | -15 | -6 | -1.8,5 | 54 | | 18 | Jan/3 | 11 | 35.95 | 36.01 | 36.14(0.03) | 36.11(-0.03) | 36.09(-0.06) | 36.06 | 0.2 | | 3 | 16(-1.5) | 15 | [2] | [-3] | [-5] | -65 | -67 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -14 | -3 | -0.8,5 | 54 | | 19 | Jan/3 | 10 | 35.95 | 36.01 | 36.13(-0.06) | 36.12(-0.08) | 36.09(0) | 36.1 | 0.2 | | 3 | 18(-3.3) | -5 | [-4] | [-2] | [1] | -42 | 51 | RG | -0.1 | Wait | | (2) | 0 | 7 | -12 | 8 | -0.3,16 | 54 | | 20 | Jan/3 | 9 | 35.95 | 36.01 | 36.15(-0.06) | 36.15(-0.06) | 36.11(-0.06) | 36.06 | 0.2 | | 3 | 21(-1.7) | -20 | [-4] | [-5] | [-5] | -44 | 25 | DT | -0.4 | OpenShort? | | (-4) | -4 | -7 | -12 | -6 | -0.7,24 | 54 | | | | |
| 21 | Dec/31 | 15 | 35.93 | 35.92 | 36.17(-0.03) | 36.17(-0.06) | 36.11(0) | 36.1 | 0.3 | | 1 | 23(-0.9) | -10 | [-2] | [-2] | [-2] | -24 | 11 | DT | -0.2 | OpenShort? | | (-4) | 0 | -5 | -1 | -6 | -0.5,39 | 48 | | 22 | Dec/31 | 14 | 35.93 | 35.92 | 36.18(-0.06) | 36.19(-0.03) | 36.11(0) | 36.13 | 0.3 | | 1 | 24(-1.6) | -20 | [-4] | [-1] | [-1] | -7 | 51 | DT | 0 | OpenShort | | (-2) | 0 | -5 | 3 | -3 | -0.3,51 | 48 | | 23 | Dec/31 | 13 | 35.93 | 35.92 | 36.2(-0.03) | 36.19(0) | 36.13(-0.03) | 36.16 | 0.4 | | 1 | 25(-2.2) | 0 | [-2] | [-2] | [4] | -7 | 13 | RG | 0.2 | Wait | | (-4) | -2 | 7 | 9 | -3 | -0.2,48 | 48 | | 24 | Dec/31 | 12 | 35.93 | 35.92 | 36.21(-0.08) | 36.2(-0.03) | 36.14(-0.11) | 36.12 | 0.3 | | 1 | 28(-3.1) | -40 | [-5] | [-9] | [-4] | -22 | 33 | DT | -0.1 | OpenShort | | (-4) | -7 | -7 | -4 | -14 | -0.5,41 | 48 | | 25 | Dec/31 | 11 | 35.93 | 35.92 | 36.24(-0.08) | 36.21(0.06) | 36.18(-0.08) | 36.16 | 0.4 | | 1 | 31(-2.6) | -25 | [-5] | [-4] | [3] | -17 | 41 | DP | -0.1 | OpenShort | | (-5) | -5 | 18 | -4 | -20 | -0.4,43 | 48 | | | | |
| 26 | Dec/31 | 10 | 35.93 | 35.92 | 36.27(-0.08) | 36.21(0) | 36.21(-0.11) | 36.06 | 0.2 | | 1 | 33(-4.6) | -35 | [-5] | [-8] | [-9] | -35 | -7 | DT | -0.7 | OpenShort | | (-5) | -7 | -16 | -15 | -14 | -1,40 | 48 | | 27 | Dec/31 | 9 | 35.93 | 35.92 | 36.3(-0.08) | 36.19(0.08) | 36.25(-0.08) | 36.15 | 0.3 | | 1 | 38(-1.9) | -25 | [-5] | [-3] | [-5] | -11 | 21 | DT | -0.4 | OpenShort? | | (-5) | -5 | -7 | -2 | -20 | -0.6,54 | 48 | | 28 | Dec/30 | 15 | 35.93 | 35.86 | 36.33(-0.08) | 36.16(0.06) | 36.28(0.03) | 36.19 | 0.4 | | 0 | 40(-2.7) | -30 | [-5] | [3] | [-8] | -5 | 49 | RG | -0.3 | Wait? | | (-5) | 2 | -25 | 5 | -8 | -0.5,58 | 48 | | 29 | Dec/30 | 14 | 35.93 | 35.86 | 36.36(-0.08) | 36.14(-0.03) | 36.27(0.08) | 36.33 | 0.6 | | 0 | 42(-2.1) | -15 | [-5] | [3] | [6] | 9 | 91 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 14 | 20 | -0.1,61 | 48 | | 30 | Dec/30 | 13 | 35.93 | 35.86 | 36.39(-0.05) | 36.15(-0.03) | 36.24(0.19) | 36.32 | 0.6 | | 0 | 45(-1.5) | 5 | [-3] | [11] | [7] | -4 | 78 | UR | 0.3 | SmallShort | | (-3) | 12 | 5 | 15 | 20 | -0.2,51 | 48 | | | | |
| 31 | Dec/30 | 12 | 35.93 | 35.86 | 36.41(-0.05) | 36.16(-0.03) | 36.17(0.14) | 36.29 | 0.6 | | 0 | 46(-1) | 15 | [-3] | [8] | [9] | -20 | 56 | UR | 0.4 | SmallShort | | (-3) | 9 | 9 | 14 | 20 | -0.4,40 | 48 | | 32 | Dec/30 | 11 | 35.93 | 35.86 | 36.43(-0.05) | 36.17(-0.06) | 36.12(0.19) | 36.24 | 0.5 | | 0 | 47(-0.1) | 15 | [-3] | [10] | [7] | -32 | 48 | UR | 0.4 | SmallShort | | (-5) | 12 | 7 | 17 | 20 | -0.6,33 | 48 | | 33 | Dec/30 | 10 | 35.93 | 35.86 | 36.45(-0.03) | 36.19(-0.11) | 36.05(0.14) | 36.2 | 0.4 | | 0 | 47(0.9) | 20 | [-2] | [6] | [6] | -49 | -5 | UR | 0.5 | SmallShort | | (-3) | 9 | 11 | 13 | 6 | -0.8,21 | 48 | | 34 | Dec/30 | 9 | 35.93 | 35.86 | 36.46(-0.03) | 36.23(-0.11) | 36(-0.17) | 36.14 | 0.3 | | 0 | 46(1.1) | 15 | [-2] | [-15] | [13] | -63 | -104 | RG | 0.5 | Wait? | | (-3) | -11 | 27 | 14 | 20 | -1.1,15 | 48 | | 35 | Dec/29 | 15 | 35.9 | 35.84 | 36.47(-0.05) | 36.27(-0.19) | 36.06(-0.25) | 35.99 | 0.1 | | 0 | 45(3.6) | -15 | [-3] | [-22] | [-2] | -83 | -144 | DT | -0.2 | OpenShort? | | (-3) | -16 | -5 | 8 | -19 | -1.6,7 | 40 | | | | |
| 36 | Dec/29 | 14 | 35.9 | 35.84 | 36.49(-0.03) | 36.34(-0.22) | 36.15(-0.22) | 36.02 | 0.2 | | 0 | 42(2.8) | 0 | [-2] | [-21] | [3] | -89 | -156 | RG | -0.5 | Wait | | (-2) | -14 | 20 | -15 | -8 | -1.7,4 | 40 | | 37 | Dec/29 | 13 | 35.9 | 35.84 | 36.5(-0.05) | 36.42(-0.22) | 36.23(-0.28) | 35.91 | 0 | | 0 | 39(4.6) | -25 | [-3] | [-25] | [-8] | -104 | -182 | DT | -1.3 | HoldShort | | (-5) | -18 | -2 | -19 | -20 | -2.3,4 | 40 | | 38 | Dec/29 | 12 | 35.9 | 35.84 | 36.52(-0.05) | 36.5(-0.25) | 36.33(-0.36) | 35.92 | 0 | | 0 | 34(5.2) | -40 | [-3] | [-31] | [-41] | -108 | -202 | DT | -1.8 | HoldShort | | (-2) | -23 | -97 | -26 | -20 | -2.7,10 | 40 | | 39 | Dec/28 | 15 | 35.9 | 35.74 | 36.54(0.05) | 36.59(-0.08) | 36.46(-0.08) | 36.47 | 0.9 | | -2 | 29(-2.8) | 0 | [3] | [-6] | [0] | -45 | -90 | RG | 0.1 | Wait? | | (2) | -5 | 9 | -12 | -8 | -0.4,15 | 45 | | 40 | Dec/28 | 14 | 35.9 | 35.74 | 36.52(0.05) | 36.62(-0.08) | 36.49(-0.11) | 36.42 | 0.8 | | -2 | 32(-3.5) | -10 | [3] | [-8] | [-5] | -48 | -110 | DR | -0.3 | OpenShort | | (2) | -7 | 2 | -21 | -20 | -0.5,15 | 45 | | | | |
| 41 | Dec/28 | 13 | 35.9 | 35.74 | 36.5(0.05) | 36.65(-0.11) | 36.53(-0.25) | 36.41 | 0.8 | | -2 | 35(-4.9) | -25 | [3] | [-18] | [-9] | -31 | -135 | DR | -0.5 | OpenShort | | (3) | -16 | -7 | -26 | -20 | -0.4,29 | 45 | | 42 | Dec/28 | 12 | 35.9 | 35.74 | 36.48(0.11) | 36.69(-0.05) | 36.62(-0.14) | 36.45 | 0.8 | | -2 | 40(-5.7) | 5 | [7] | [-8] | [-11] | -9 | -158 | DR | -0.6 | OpenShort | | (5) | -9 | -12 | -22 | -20 | -0.1,44 | 45 | | 43 | Dec/28 | 11 | 35.9 | 35.74 | 36.44(0.08) | 36.71(0.03) | 36.67(-0.16) | 36.52 | 0.9 | | -2 | 46(-4.5) | -10 | [5] | [-7] | [-13] | 16 | -102 | DR | -0.5 | OpenShort | | (7) | -11 | -19 | -22 | -20 | 0.3,58 | 45 | | 44 | Dec/28 | 10 | 35.9 | 35.74 | 36.41(0.11) | 36.7(0.08) | 36.73(-0.08) | 36.63 | 1.1 | | -2 | 50(-2.6) | 10 | [7] | [0] | [-6] | 46 | -73 | DR | -0.3 | OpenShort | | (7) | -5 | -3 | -10 | -20 | 0.7,78 | 45 | | 45 | Dec/28 | 9 | 35.9 | 35.74 | 36.37(0.11) | 36.67(0.08) | 36.76(-0.05) | 36.65 | 1.1 | | -2 | 53(-2.2) | -5 | [7] | [2] | [-15] | 56 | -45 | CR | -0.3 | HoldShort? | | (7) | -3 | -35 | -11 | -20 | 0.8,86 | 45 | | | | |
| 46 | Dec/28 | 20 | 35.9 | 35.74 | 36.33(0.19) | 36.64(0.16) | 36.78(0.08) | 36.85 | 1.4 | | -2 | 55(-2.9) | 45 | [12] | [15] | [8] | 82 | -33 | UT | 0.2 | HoldLong | | (11) | 5 | 21 | -3 | 14 | 1.4,97 | 45 | | 47 | Dec/27 | 15 | 35.92 | 35.65 | 36.26(0.17) | 36.58(0.11) | 36.75(0.03) | 36.73 | 1.2 | | -3 | 58(0.2) | 20 | [11] | [9] | [-5] | 77 | -35 | CR | -0.1 | OpenShort? | | (11) | 2 | -12 | -5 | 0 | 1.2,97 | 56 | | 48 | Dec/27 | 14 | 35.92 | 35.65 | 36.2(0.17) | 36.54(0.16) | 36.74(0.19) | 36.8 | 1.3 | | -3 | 58(0.7) | 50 | [11] | [21] | [8] | 88 | 50 | UT | 0.2 | HoldLong | | (12) | 12 | 5 | 29 | 14 | 1.5,100 | 56 | | 49 | Dec/27 | 13 | 35.92 | 35.65 | 36.14(0.17) | 36.48(0.16) | 36.67(0.25) | 36.77 | 1.2 | | -3 | 57(1.1) | 50 | [11] | [24] | [8] | 90 | 64 | UT | 0.3 | OpenLong | | (11) | 16 | 3 | 30 | 19 | 1.6,100 | 56 | | 50 | Dec/27 | 12 | 35.92 | 35.65 | 36.08(0.17) | 36.42(0.19) | 36.58(0.22) | 36.75 | 1.2 | | -3 | 56(1.5) | 50 | [11] | [23] | [8] | 93 | 76 | UT | 0.4 | OpenLong | | (11) | 14 | 5 | 31 | 19 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|