|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 23, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.6850 One month high (close): $37.3100
BOTZ Daily Change: 1.17% Daily StdDev 1.58% BOTZ EMA_5_Trend: 0.59% 10Minute StdDev: $0.4046
Latest Price : $36.41(1.17%) | Mon. Dec 27, 2021($0.2) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7
| Thu. Dec. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 35.92 | 35.57 | 35.8(0.17) | 36.12(0.14) | 36.29(0.11) | 36.33 | 0.6 | | -5 | 55(-1.8) | 20 | [11] | [14] | [1] | 85 | 15 | UT | 0.1 | HoldLong? | | (12) | 7 | 0 | 0 | 14 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: % Up Forces: Down Forces: 35.92(daily_ema_20 -1.13%) Support Levels: 36.12(hourly_sma_10 -0.58%) 35.8(hourly_sma_20 -1.46%) 35.57(weak_daily_ema_10 -2.09%) Resistance Levels:
|
| 2 | Dec/23 | 14 | 35.92 | 35.57 | 35.74(0.22) | 36.07(0.14) | 36.25(0.14) | 36.33 | 0.6 | | -5 | 57(-5.8) | 25 | [14] | [17] | [4] | 88 | -3 | UT | 0.2 | HoldLong | | (14) | 9 | 4 | 0 | 20 | 1.5,100 | 56 | 3 | Dec/23 | 13 | 35.92 | 35.57 | 35.66(0.25) | 36.02(0.22) | 36.2(0.22) | 36.31 | 0.6 | | -5 | 62(-4.7) | 35 | [16] | [25] | [5] | 88 | -2 | UT | 0.3 | HoldLong | | (17) | 14 | 13 | 1 | 8 | 1.5,100 | 56 | 4 | Dec/23 | 12 | 35.92 | 35.57 | 35.57(0.25) | 35.94(0.2) | 36.12(0.25) | 36.24 | 0.5 | | -5 | 67(-4.8) | 30 | [16] | [26] | [2] | 85 | 14 | UT | 0.3 | HoldLong | | (17) | 16 | 0 | 0 | 19 | 1.4,100 | 56 | 5 | Dec/23 | 11 | 35.92 | 35.57 | 35.48(0.25) | 35.87(0.2) | 36.03(0.25) | 36.24 | 0.5 | | -5 | 72(-2.2) | 45 | [16] | [26] | [9] | 88 | 34 | UT | 0.4 | HoldLong | | (17) | 16 | 19 | 2 | 20 | 1.5,100 | 56 | | | |
6 | Dec/23 | 10 | 35.92 | 35.57 | 35.39(0.23) | 35.8(0.14) | 35.94(0.14) | 36.14 | 0.3 | | -5 | 74(-1.3) | 35 | [15] | [17] | [8] | 85 | 26 | UT | 0.4 | HoldLong | | (17) | 9 | 17 | 1 | 20 | 1.4,100 | 56 | 7 | Dec/23 | 9 | 35.92 | 35.57 | 35.31(0.23) | 35.75(0.17) | 35.89(0.17) | 36.05 | 0.2 | | -5 | 75(1.2) | 40 | [15] | [20] | [9] | 84 | 34 | UT | 0.3 | OpenLong? | | (16) | 11 | 24 | 0 | 14 | 1.4,99 | 56 | 8 | Dec/22 | 15 | 35.95 | 35.54 | 35.23(0.2) | 35.69(0.17) | 35.83(0.2) | 35.92 | -0 | | -8 | 74(5.4) | 20 | [13] | [19] | [8] | 81 | 59 | UT | 0.2 | OpenLong? | | (14) | 13 | 21 | -2 | 17 | 1.3,98 | 50 | 9 | Dec/22 | 14 | 35.95 | 35.54 | 35.16(0.09) | 35.63(0.17) | 35.76(0.14) | 35.81 | -0.2 | | -8 | 69(2.8) | -20 | [6] | [14] | [-0] | 81 | 128 | RG | 0.1 | Wait | | (14) | 9 | 0 | -3 | 3 | 1.3,98 | 50 | 10 | Dec/22 | 13 | 35.95 | 35.54 | 35.13(0.09) | 35.57(0.23) | 35.71(0.14) | 35.81 | -0.2 | | -8 | 66(3.2) | -25 | [6] | [16] | [-2] | 84 | 138 | CR | 0.2 | OpenShort | | (6) | 9 | -5 | 2 | -8 | 1.4,99 | 50 | | | |
11 | Dec/22 | 12 | 35.95 | 35.54 | 35.1(0.09) | 35.49(0.23) | 35.66(0.17) | 35.84 | -0.1 | | -8 | 63(4) | -10 | [6] | [18] | [4] | 88 | 166 | RG | 0.4 | Wait | | (6) | 11 | 5 | 2 | 20 | 1.6,98 | 50 | 12 | Dec/22 | 11 | 35.95 | 35.54 | 35.07(0.09) | 35.41(0.34) | 35.6(0.2) | 35.81 | -0.2 | | -8 | 59(4.4) | 15 | [6] | [23] | [20] | 90 | 173 | UT | 0.5 | OpenLong | | (6) | 13 | 55 | 1 | 17 | 1.7,97 | 50 | 13 | Dec/22 | 10 | 35.95 | 35.54 | 35.04(0.03) | 35.29(0.26) | 35.53(0.11) | 35.52 | -0.6 | | -8 | 54(1.4) | -50 | [2] | [14] | [-4] | 77 | 137 | CR | -0 | OpenShort | | (4) | 7 | -5 | -5 | -20 | 1.2,97 | 50 | 14 | Dec/22 | 9 | 35.95 | 35.54 | 35.03(0.06) | 35.2(0.31) | 35.49(0.17) | 35.55 | -0.5 | | -8 | 53(2.1) | -30 | [4] | [20] | [-3] | 82 | 134 | CR | 0.2 | OpenShort? | | (2) | 11 | -7 | -1 | 0 | 1.3,99 | 50 | 15 | Dec/21 | 15 | 36 | 35.64 | 35.01(0.11) | 35.09(0.31) | 35.43(0.34) | 35.59 | -0.5 | | -8 | 51(4.9) | 5 | [7] | [31] | [5] | 88 | 146 | RG | 0.4 | Wait? | | (6) | 22 | 4 | 8 | 20 | 1.5,100 | 52 | | | |
16 | Dec/21 | 14 | 36 | 35.64 | 34.97(0.03) | 34.98(0.34) | 35.31(0.28) | 35.57 | -0.6 | | -8 | 46(2.3) | -10 | [2] | [27] | [12] | 93 | 209 | RG | 0.7 | Wait | | (7) | 18 | 17 | 16 | 20 | 1.7,100 | 52 | 17 | Dec/21 | 13 | 36 | 35.64 | 34.97(0) | 34.86(0.23) | 35.21(0.46) | 35.48 | -0.7 | | -8 | 44(0.6) | -15 | [0] | [34] | [20] | 84 | 258 | UR | 0.8 | SmallShort | | (2) | 29 | 30 | 25 | 20 | 1.5,96 | 52 | 18 | Dec/21 | 12 | 36 | 35.64 | 34.96(-0.03) | 34.78(0.23) | 35.05(0.43) | 35.32 | -0.9 | | -8 | 43(-2.3) | -15 | [-2] | [32] | [17] | 64 | 230 | UR | 0.8 | SmallShort | | (-2) | 27 | 25 | 25 | 20 | 1.1,86 | 52 | 19 | Dec/21 | 11 | 36 | 35.64 | 34.97(-0.03) | 34.78(0) | 34.9(0.43) | 35.19 | -1 | | -8 | 45(-2.2) | -15 | [-2] | [25] | [25] | 44 | 190 | UR | 0.8 | SmallShort | | (-4) | 27 | 33 | 34 | 20 | 0.6,79 | 52 | 20 | Dec/21 | 10 | 36 | 35.64 | 34.98(-0.11) | 34.7(-0.06) | 34.75(0.32) | 35.02 | -1.3 | | -8 | 48(-4.5) | -50 | [-7] | [14] | [8] | 10 | 189 | UR | 0.7 | SmallShort | | (-6) | 20 | -9 | 28 | 20 | 0.1,57 | 52 | | | |
21 | Dec/21 | 9 | 36 | 35.64 | 35.02(-0.14) | 34.72(-0.06) | 34.64(0.38) | 35.07 | -1.2 | | -8 | 52(-6.6) | -35 | [-9] | [18] | [39] | -10 | 232 | UR | 1.1 | SmallShort? | | (-6) | 24 | 80 | 26 | 20 | 0.1,38 | 52 | 22 | Dec/20 | 15 | 36.1 | 35.77 | 35.07(-0.2) | 34.74(-0.14) | 34.51(0.03) | 34.66 | -1.7 | | -10 | 59(-1.4) | -50 | [-13] | [-8] | [9] | -59 | 75 | DP | 0.3 | OpenShort? | | (-14) | 2 | 18 | 10 | 15 | -0.9,14 | 42 | 23 | Dec/20 | 14 | 36.1 | 35.77 | 35.14(-0.17) | 34.79(-0.2) | 34.5(0.03) | 34.57 | -1.8 | | -10 | 60(0.5) | -50 | [-11] | [-10] | [9] | -73 | 10 | DP | 0.1 | OpenShort | | (-18) | 2 | 26 | 7 | -6 | -1.1,5 | 42 | 24 | Dec/20 | 13 | 36.1 | 35.77 | 35.2(-0.11) | 34.86(-0.2) | 34.49(-0.43) | 34.44 | -2 | | -10 | 60(3.8) | -50 | [-7] | [-39] | [-6] | -88 | -217 | DT | -0.1 | OpenShort | | (-12) | -28 | -4 | -2 | -20 | -1.5,0 | 42 | 25 | Dec/20 | 12 | 36.1 | 35.77 | 35.24(-0.09) | 34.93(-0.11) | 34.64(-0.46) | 34.46 | -1.9 | | -10 | 56(3.4) | -50 | [-6] | [-37] | [-5] | -88 | -244 | DT | -0.4 | OpenShort | | (-10) | -30 | 2 | -2 | -20 | -1.6,2 | 42 | | | |
26 | Dec/20 | 11 | 36.1 | 35.77 | 35.27(-0.06) | 34.97(-0.26) | 34.8(-0.46) | 34.45 | -1.9 | | -10 | 52(4) | -50 | [-4] | [-42] | [-18] | -94 | -282 | DT | -0.8 | OpenShort | | (-4) | -30 | -29 | -20 | -20 | -1.8,1 | 42 | 27 | Dec/20 | 10 | 36.1 | 35.77 | 35.29(-0.06) | 35.06(-0.23) | 34.96(-0.34) | 34.6 | -1.8 | | -10 | 48(2.8) | -50 | [-4] | [-33] | [-3] | -83 | -224 | DT | -0.9 | OpenShort | | (-4) | -22 | 11 | -19 | -20 | -1.7,10 | 42 | 28 | Dec/20 | 9 | 36.1 | 35.77 | 35.31(-0.06) | 35.14(-0.28) | 35.08(-0.43) | 34.54 | -1.8 | | -10 | 46(4) | -50 | [-4] | [-40] | [-49] | -82 | -264 | DT | -1.4 | OpenShort? | | (-4) | -28 | -123 | -19 | -20 | -2,18 | 42 | 29 | Dec/17 | 15 | 36.27 | 35.89 | 35.33(0.03) | 35.24(-0.09) | 35.23(0.03) | 35.18 | -1.2 | | -10 | 42(1.8) | -50 | [2] | [-2] | [-4] | -33 | -61 | DR | -0.1 | OpenShort? | | (2) | 2 | -14 | -1 | 6 | -0.4,27 | 40 | 30 | Dec/17 | 14 | 36.27 | 35.89 | 35.32(0.03) | 35.27(-0.14) | 35.22(0.23) | 35.25 | -1.1 | | -10 | 40(-0.6) | -25 | [2] | [9] | [4] | -27 | 7 | RG | 0.1 | Wait | | (2) | 15 | 2 | 2 | 20 | -0.2,28 | 40 | | | |
31 | Dec/17 | 13 | 36.27 | 35.89 | 35.31(0.06) | 35.32(-0.23) | 35.14(-0.03) | 35.24 | -1.1 | | -10 | 40(-1.2) | -30 | [4] | [-10] | [5] | -26 | -84 | RG | 0.3 | Wait | | (2) | -2 | 6 | 6 | 20 | -0.2,29 | 40 | 32 | Dec/17 | 12 | 36.27 | 35.89 | 35.29(0.03) | 35.4(-0.28) | 35.15(-0.14) | 35.21 | -1.2 | | -10 | 42(-1.6) | -50 | [2] | [-19] | [-2] | -30 | -81 | DR | 0.2 | OpenShort | | (4) | -9 | -14 | 7 | 17 | -0.2,25 | 40 | 33 | Dec/17 | 11 | 36.27 | 35.89 | 35.28(0.09) | 35.5(-0.11) | 35.2(-0.11) | 35.28 | -1.1 | | -10 | 43(-1.6) | -10 | [6] | [-11] | [9] | -33 | -111 | RG | 0.2 | Wait | | (6) | -7 | 34 | -10 | -11 | 0,17 | 40 | 34 | Dec/17 | 10 | 36.27 | 35.89 | 35.25(0.06) | 35.5(0) | 35.24(-0.17) | 35.1 | -1.3 | | -10 | 45(-1.8) | -15 | [4] | [-12] | [6] | -44 | -136 | RG | -0.3 | Wait | | (2) | -11 | 47 | -17 | -20 | -0.4,16 | 40 | 35 | Dec/17 | 9 | 36.27 | 35.89 | 35.23(-0.06) | 35.54(-0.08) | 35.3(-0.59) | 34.86 | -1.5 | | -10 | 47(2.1) | -50 | [-4] | [-43] | [-44] | -50 | -193 | DT | -1 | OpenShort? | | (0) | -38 | -88 | -25 | -20 | -0.9,23 | 40 | | | |
36 | Dec/16 | 15 | 36.44 | 35.94 | 35.25(-0.09) | 35.57(0.11) | 35.51(-0.39) | 35.32 | -1.2 | | -11 | 45(0.9) | -50 | [-6] | [-25] | [-13] | -4 | 13 | DT | -0.5 | OpenShort? | | (2) | -25 | -16 | -11 | -20 | 0.2,41 | 40 | 37 | Dec/16 | 14 | 36.44 | 35.94 | 35.28(-0.03) | 35.53(0.14) | 35.65(-0.42) | 35.4 | -1.1 | | -11 | 44(-1) | -50 | [-2] | [-25] | [-19] | 6 | -41 | DT | -0.6 | OpenShort | | (-4) | -27 | -34 | -18 | -20 | 0.3,48 | 40 | 38 | Dec/16 | 13 | 36.44 | 35.94 | 35.29(-0.03) | 35.48(0.14) | 35.8(-0.08) | 35.58 | -0.9 | | -11 | 45(-1) | -50 | [-2] | [-3] | [0] | 25 | 89 | DT | -0.5 | OpenShort | | (-2) | -5 | 14 | -19 | -14 | 0.7,57 | 40 | 39 | Dec/16 | 12 | 36.44 | 35.94 | 35.3(-0.06) | 35.43(0.17) | 35.83(0.14) | 35.51 | -1 | | -11 | 46(-1.1) | -50 | [-4] | [12] | [-19] | 30 | 150 | RG | -0.7 | Wait | | (-2) | 9 | -45 | -17 | -14 | 0.5,67 | 40 | 40 | Dec/16 | 11 | 36.44 | 35.94 | 35.3(0) | 35.37(0.2) | 35.78(0.42) | 35.75 | -0.7 | | -11 | 47(-0.1) | -50 | [0] | [31] | [-10] | 59 | 219 | CR | -0.1 | HoldShort | | (0) | 27 | -43 | 10 | 20 | 1,84 | 40 | | | |
41 | Dec/16 | 10 | 36.44 | 35.94 | 35.3(0) | 35.3(0.31) | 35.63(0.62) | 35.98 | -0.5 | | -11 | 47(-0.2) | -40 | [0] | [48] | [-3] | 82 | 337 | CR | 0.8 | OpenShort | | (2) | 40 | -43 | 37 | 20 | 1.5,94 | 40 | 42 | Dec/16 | 9 | 36.44 | 35.94 | 35.3(0) | 35.19(0.4) | 35.41(0.71) | 36.21 | -0.2 | | -11 | 47(-0.6) | -25 | [0] | [56] | [49] | 82 | 419 | UR | 1.8 | SmallShort? | | (2) | 46 | 95 | 45 | 20 | 2,82 | 40 | 43 | Dec/15 | 15 | 36.57 | 36.01 | 35.32(-0.06) | 35.05(0.26) | 35.16(0.4) | 35.71 | -0.9 | | -10 | 48(-1.3) | -30 | [-4] | [33] | [40] | 28 | 261 | UR | 1.2 | SmallShort? | | (-5) | 26 | 86 | 30 | 20 | 0.9,55 | 41 | 44 | Dec/15 | 14 | 36.57 | 36.01 | 35.34(-0.11) | 34.96(0.11) | 35.02(0.17) | 35.26 | -1.3 | | -10 | 49(-2.8) | -40 | [-7] | [13] | [23] | -28 | 127 | UR | 0.5 | SmallShort | | (-10) | 11 | 56 | 11 | 20 | -0.2,27 | 41 | 45 | Dec/15 | 13 | 36.57 | 36.01 | 35.38(-0.17) | 34.92(-0.06) | 34.96(-0.03) | 34.97 | -1.6 | | -10 | 52(-1.7) | -50 | [-11] | [-7] | [6] | -54 | 35 | DP | 0 | OpenShort | | (-12) | -2 | 11 | 3 | 20 | -0.8,16 | 41 | | | |
46 | Dec/15 | 12 | 36.57 | 36.01 | 35.44(-0.2) | 34.94(-0.23) | 34.96(0) | 34.91 | -1.7 | | -10 | 53(-0.7) | -50 | [-13] | [-11] | [-1] | -61 | 41 | DT | -0.1 | OpenShort | | (-12) | 0 | -14 | 3 | 20 | -1,14 | 41 | 47 | Dec/15 | 11 | 36.57 | 36.01 | 35.51(-0.14) | 35.02(-0.23) | 34.97(0.11) | 34.98 | -1.6 | | -10 | 54(-0.5) | -50 | [-9] | [-3] | [4] | -60 | 10 | DP | 0 | OpenShort | | (-12) | 7 | 0 | 4 | 20 | -1,15 | 41 | 48 | Dec/15 | 10 | 36.57 | 36.01 | 35.56(-0.22) | 35.1(-0.23) | 34.93(0.11) | 34.98 | -1.6 | | -10 | 55(-1) | -50 | [-14] | [-4] | [1] | -63 | 77 | DP | 0.1 | OpenShort | | (-14) | 7 | 6 | -21 | 20 | -1.1,15 | 41 | 49 | Dec/15 | 9 | 36.57 | 36.01 | 35.64(-0.2) | 35.18(-0.23) | 34.89(0.03) | 34.95 | -1.6 | | -10 | 56(-0.5) | -50 | [-13] | [-9] | [-10] | -71 | 8 | DT | 0.1 | OpenShort? | | (-14) | 2 | -16 | -24 | -9 | -1.3,12 | 41 | 50 | Dec/14 | 15 | 36.69 | 35.97 | 35.71(-0.2) | 35.26(-0.2) | 34.88(-0.09) | 35.03 | -1.6 | | -15 | 56(2.9) | -50 | [-13] | [-18] | [5] | -71 | -20 | DP | 0.3 | OpenShort? | | (-15) | -6 | 25 | -24 | 12 | -1.2,9 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|