BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.6850 One month high (close): $37.6000

BOTZ Daily Change: -1.07% Daily StdDev 1.55% BOTZ EMA_5_Trend: -0.51% 10Minute StdDev: $0.4945

Latest Price : $34.69(-1.07%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	36.1	35.77	35.07(-0.2)	34.74(-0.14)	34.51(0.03)	34.66	-1.7	-10	54(-6.3)	-50	[-13]	[-9]	[9]	-59	72	DP	0.3	OpenShort?	(-14)	2	18	10	15	-0.9,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.74(hourly_sma_10 0.23%) 35.07(hourly_sma_20 1.18%) 35.77(daily_ema_10 3.2%) 36.1(daily_ema_20 4.15%)

2	Dec/20	14	36.1	35.77	35.14(-0.17)	34.79(-0.2)	34.5(0.03)	34.57	-1.8	-10	60(0.5)	-50	[-11]	[-10]	[10]	-73	4	DP	0.1	OpenShort	(-18)	2	27	7	-6	-1.1,5	42
3	Dec/20	13	36.1	35.77	35.2(-0.11)	34.86(-0.2)	34.49(-0.43)	34.44	-2	-10	60(3.8)	-50	[-7]	[-39]	[-6]	-88	-217	DT	-0.1	OpenShort	(-12)	-28	-4	-2	-20	-1.5,0	42
4	Dec/20	12	36.1	35.77	35.24(-0.09)	34.93(-0.11)	34.64(-0.46)	34.46	-1.9	-10	56(3.4)	-50	[-6]	[-37]	[-5]	-88	-243	DT	-0.4	OpenShort	(-10)	-30	2	-2	-20	-1.6,2	42
5	Dec/20	11	36.1	35.77	35.27(-0.06)	34.97(-0.26)	34.8(-0.46)	34.45	-1.9	-10	52(4)	-50	[-4]	[-42]	[-18]	-94	-280	DT	-0.8	OpenShort	(-4)	-30	-30	-20	-20	-1.8,1	42

6	Dec/20	10	36.1	35.77	35.29(-0.06)	35.06(-0.23)	34.96(-0.34)	34.6	-1.8	-10	48(2.8)	-50	[-4]	[-33]	[-3]	-83	-223	DT	-0.9	OpenShort	(-4)	-22	12	-19	-20	-1.7,10	42
7	Dec/20	9	36.1	35.77	35.31(-0.06)	35.14(-0.28)	35.08(-0.43)	34.54	-1.8	-10	46(4)	-50	[-4]	[-41]	[-51]	-82	-263	DT	-1.4	OpenShort?	(-4)	-28	-127	-19	-20	-2,18	42
8	Dec/17	15	36.27	35.89	35.33(0.03)	35.24(-0.09)	35.23(0.03)	35.18	-1.2	-10	42(1.8)	-50	[2]	[-2]	[-4]	-33	-60	DR	-0.1	OpenShort?	(2)	2	-14	-1	6	-0.4,27	40
9	Dec/17	14	36.27	35.89	35.32(0.03)	35.27(-0.14)	35.22(0.23)	35.25	-1.1	-10	40(-0.6)	-25	[2]	[9]	[4]	-27	6	RG	0.1	Wait	(2)	15	2	2	20	-0.2,28	40
10	Dec/17	13	36.27	35.89	35.31(0.06)	35.32(-0.23)	35.14(-0.03)	35.24	-1.1	-10	40(-1.2)	-25	[4]	[-10]	[6]	-26	-82	RG	0.3	Wait	(2)	-2	6	6	20	-0.2,29	40

11	Dec/17	12	36.27	35.89	35.29(0.03)	35.4(-0.28)	35.15(-0.14)	35.21	-1.2	-10	42(-1.6)	-50	[2]	[-19]	[-2]	-30	-79	DR	0.2	OpenShort	(4)	-9	-14	7	17	-0.2,25	40
12	Dec/17	11	36.27	35.89	35.28(0.09)	35.5(-0.11)	35.2(-0.11)	35.28	-1.1	-10	43(-1.6)	-10	[6]	[-11]	[9]	-33	-107	RG	0.2	Wait	(6)	-7	36	-10	-11	0,17	40
13	Dec/17	10	36.27	35.89	35.25(0.06)	35.5(0)	35.24(-0.17)	35.1	-1.3	-10	45(-1.8)	-15	[4]	[-12]	[6]	-44	-133	RG	-0.3	Wait	(2)	-11	48	-17	-20	-0.4,16	40
14	Dec/17	9	36.27	35.89	35.23(-0.06)	35.54(-0.08)	35.3(-0.59)	34.86	-1.5	-10	47(2.1)	-50	[-4]	[-43]	[-45]	-50	-190	DT	-1	OpenShort?	(0)	-38	-91	-25	-20	-0.9,23	40
15	Dec/16	15	36.44	35.94	35.25(-0.09)	35.57(0.11)	35.51(-0.39)	35.32	-1.2	-11	45(0.9)	-50	[-6]	[-25]	[-13]	-4	13	DT	-0.5	OpenShort?	(2)	-25	-16	-11	-20	0.2,41	40

16	Dec/16	14	36.44	35.94	35.28(-0.03)	35.53(0.14)	35.65(-0.42)	35.4	-1.1	-11	44(-1)	-50	[-2]	[-25]	[-19]	6	-39	DT	-0.6	OpenShort	(-4)	-27	-36	-18	-20	0.3,48	40
17	Dec/16	13	36.44	35.94	35.29(-0.03)	35.48(0.14)	35.8(-0.08)	35.58	-0.9	-11	45(-1)	-50	[-2]	[-3]	[0]	25	89	DT	-0.5	OpenShort	(-2)	-5	14	-19	-14	0.7,57	40
18	Dec/16	12	36.44	35.94	35.3(-0.06)	35.43(0.17)	35.83(0.14)	35.51	-1	-11	46(-1.1)	-50	[-4]	[12]	[-20]	30	147	RG	-0.7	Wait	(-2)	9	-47	-17	-14	0.5,67	40
19	Dec/16	11	36.44	35.94	35.3(0)	35.37(0.2)	35.78(0.42)	35.75	-0.7	-11	47(-0.1)	-50	[0]	[31]	[-10]	59	216	CR	-0.1	HoldShort	(0)	27	-45	10	20	1,84	40
20	Dec/16	10	36.44	35.94	35.3(0)	35.3(0.31)	35.63(0.62)	35.98	-0.5	-11	47(-0.2)	-40	[0]	[48]	[-4]	82	332	CR	0.8	OpenShort	(2)	40	-45	37	20	1.5,94	40

21	Dec/16	9	36.44	35.94	35.3(0)	35.19(0.4)	35.41(0.71)	36.21	-0.2	-11	47(-0.6)	-25	[0]	[56]	[50]	82	413	UR	1.8	SmallShort?	(2)	46	98	45	20	2,82	40
22	Dec/15	15	36.57	36.01	35.32(-0.06)	35.05(0.26)	35.16(0.4)	35.71	-0.9	-10	48(-1.3)	-30	[-4]	[33]	[41]	28	256	UR	1.2	SmallShort?	(-6)	26	90	30	20	0.9,55	41
23	Dec/15	14	36.57	36.01	35.34(-0.11)	34.96(0.11)	35.02(0.17)	35.26	-1.3	-10	49(-2.8)	-40	[-7]	[13]	[23]	-28	122	UR	0.5	SmallShort	(-10)	11	58	11	20	-0.2,27	41
24	Dec/15	13	36.57	36.01	35.38(-0.17)	34.92(-0.06)	34.96(-0.03)	34.97	-1.6	-10	52(-1.7)	-50	[-11]	[-7]	[7]	-54	30	DP	0	OpenShort	(-12)	-2	12	3	20	-0.8,16	41
25	Dec/15	12	36.57	36.01	35.44(-0.2)	34.94(-0.23)	34.96(0)	34.91	-1.7	-10	53(-0.7)	-50	[-13]	[-11]	[-1]	-61	34	DT	-0.1	OpenShort	(-12)	0	-14	3	20	-1,14	41

26	Dec/15	11	36.57	36.01	35.51(-0.14)	35.02(-0.23)	34.97(0.11)	34.98	-1.6	-10	54(-0.5)	-50	[-9]	[-3]	[4]	-60	4	DP	0	OpenShort	(-12)	7	0	4	20	-1,15	41
27	Dec/15	10	36.57	36.01	35.56(-0.22)	35.1(-0.23)	34.93(0.11)	34.98	-1.6	-10	55(-1)	-50	[-14]	[-4]	[6]	-63	69	DP	0.1	OpenShort	(-14)	7	6	8	20	-1.1,15	41
28	Dec/15	9	36.57	36.01	35.64(-0.2)	35.18(-0.23)	34.89(0.03)	34.95	-1.6	-10	56(-0.5)	-50	[-13]	[-9]	[-5]	-71	2	DT	0.1	OpenShort?	(-14)	2	-16	9	-9	-1.3,12	41
29	Dec/14	15	36.69	35.97	35.71(-0.2)	35.26(-0.2)	34.88(-0.09)	35.03	-1.6	-15	56(2.9)	-50	[-13]	[-18]	[12]	-71	-26	DP	0.3	OpenShort?	(-15)	-6	26	13	12	-1.2,9	37
30	Dec/14	14	36.69	35.97	35.78(-0.2)	35.33(-0.34)	34.91(-0.48)	34.9	-1.7	-15	53(1.9)	-50	[-13]	[-49]	[6]	-87	-174	DP	-0	OpenShort	(-14)	-32	18	10	-17	-1.6,3	37

31	Dec/14	13	36.69	35.97	35.85(-0.25)	35.45(-0.39)	35.08(-0.51)	34.81	-1.8	-15	51(3.4)	-50	[-16]	[-54]	[-1]	-99	-176	DT	-0.5	OpenShort	(-18)	-34	6	5	-20	-2,1	37
32	Dec/14	12	36.69	35.97	35.94(-0.28)	35.59(-0.39)	35.26(-0.56)	34.78	-1.9	-15	48(5.3)	-50	[-18]	[-57]	[-15]	-110	-188	DT	-1	HoldShort	(-20)	-37	-18	-8	-20	-2.4,0	37
33	Dec/14	11	36.69	35.97	36.04(-0.25)	35.73(-0.33)	35.46(-0.51)	34.87	-1.8	-15	43(6.3)	-50	[-16]	[-52]	[-31]	-118	-206	DT	-1.3	HoldShort	(-18)	-34	-68	-11	-20	-2.7,0	37
34	Dec/14	9	36.69	35.97	36.13(-0.22)	35.85(-0.25)	35.64(-0.31)	35.21	-1.4	-15	36(3.8)	-50	[-15]	[-35]	[-41]	-113	-116	DT	-1.1	HoldShort?	(-15)	-20	-100	-9	-20	-2.5,0	37
35	Dec/13	15	36.84	36.11	36.21(-0.19)	35.94(-0.14)	35.75(-0.2)	35.72	-1.1	-15	33(-4.5)	-50	[-13]	[-24]	[-2]	-87	-8	DT	-0.1	HoldShort?	(-12)	-13	-2	0	-11	-1.5,1	36

36	Dec/13	14	36.84	36.11	36.28(-0.22)	35.99(-0.11)	35.82(-0.28)	35.73	-1.1	-15	37(-4.3)	-50	[-15]	[-29]	[-5]	-86	-7	DT	-0.2	HoldShort	(-13)	-19	-8	0	-20	-1.5,2	36
37	Dec/13	13	36.84	36.11	36.36(-0.19)	36.03(-0.19)	35.92(-0.19)	35.77	-1.1	-15	41(-2.4)	-50	[-13]	[-25]	[-3]	-86	-24	DT	-0.4	HoldShort	(-15)	-13	-2	-4	-17	-1.5,2	36
38	Dec/13	12	36.84	36.11	36.43(-0.22)	36.1(-0.19)	35.99(-0.19)	35.78	-1.1	-15	44(-1.6)	-50	[-15]	[-25]	[-1]	-87	-16	DT	-0.5	HoldShort	(-15)	-13	4	-7	-20	-1.5,1	36
39	Dec/13	11	36.84	36.11	36.51(-0.22)	36.17(-0.14)	36.06(-0.22)	35.76	-1.1	-15	45(0.1)	-50	[-15]	[-26]	[-22]	-87	-53	DT	-0.7	HoldShort	(-15)	-15	-55	-1	-20	-1.7,6	36
40	Dec/13	10	36.84	36.11	36.59(-0.16)	36.22(-0.11)	36.14(-0.08)	36.04	-0.8	-15	45(-0.2)	-50	[-11]	[-14]	[-15]	-74	-17	DT	-0.2	OpenShort	(-13)	-5	-44	4	-11	-1.2,6	36

41	Dec/13	9	36.84	36.11	36.65(-0.08)	36.26(-0.08)	36.17(0.08)	36.27	-0.6	-15	45(0.3)	-45	[-5]	[-1]	[13]	-65	-6	DP	0.2	OpenShort?	(-10)	5	29	7	20	-0.9,8	36
42	Dec/10	15	36.99	36.24	36.68(-0.14)	36.29(-0.17)	36.14(-0.17)	36.12	-0.9	-13	45(1.9)	-50	[-9]	[-21]	[1]	-83	-57	DP	-0	OpenShort?	(-8)	-11	2	1	0	-1.3,0	34
43	Dec/10	14	36.99	36.24	36.73(-0.11)	36.35(-0.16)	36.2(-0.19)	36.11	-0.9	-13	43(2.3)	-50	[-7]	[-21]	[-2]	-87	-110	DT	-0.2	OpenShort	(-10)	-13	-8	2	-3	-1.5,1	34
44	Dec/10	13	36.99	36.24	36.77(-0.11)	36.41(-0.16)	36.27(-0.08)	36.15	-0.8	-13	41(2.2)	-50	[-7]	[-14]	[-4]	-87	-84	DT	-0.3	OpenShort	(-8)	-5	-6	-2	-17	-1.5,1	34
45	Dec/10	12	36.99	36.24	36.81(-0.14)	36.47(-0.25)	36.3(-0.17)	36.18	-0.8	-13	39(2.5)	-50	[-9]	[-24]	[1]	-87	-77	DP	-0.3	OpenShort	(-10)	-11	4	-1	-8	-1.6,3	34

46	Dec/10	11	36.99	36.24	36.86(-0.11)	36.56(-0.33)	36.36(-0.25)	36.16	-0.8	-13	36(4.1)	-50	[-7]	[-31]	[-15]	-92	-144	DT	-0.6	OpenShort	(-8)	-17	-44	4	-17	-2,8	34
47	Dec/10	10	36.99	36.24	36.9(-0.05)	36.68(-0.24)	36.45(-0.16)	36.39	-0.6	-13	32(2.4)	-50	[-3]	[-21]	[-4]	-82	-130	DT	-0.2	OpenShort	(-6)	-11	-17	6	6	-1.6,8	34
48	Dec/10	9	36.99	36.24	36.92(-0.05)	36.77(-0.22)	36.51(-0.11)	36.48	-0.5	-13	30(1.3)	-50	[-3]	[-17]	[6]	-83	-99	DP	-0.1	OpenShort?	(-4)	-7	33	-28	-8	-1.5,5	34
49	Dec/9	15	37.07	36.32	36.94(-0.05)	36.85(-0.27)	36.55(-0.27)	36.31	-0.8	-13	28(3.1)	-50	[-3]	[-29]	[-19]	-105	-187	DT	-0.9	HoldShort?	(-6)	-18	-29	-35	-20	-2.2,0	35
50	Dec/9	14	37.07	36.32	36.96(0.11)	36.95(-0.22)	36.65(-0.33)	36.46	-0.6	-13	25(-10.9)	-50	[7]	[-29]	[-18]	-100	-323	DR	-0.8	HoldShort	(-2)	-22	-25	-33	-20	-2,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI