|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $35.4300 One month high (close): $39.8050
BOTZ Daily Change: 3.56% Daily StdDev 1.48% BOTZ EMA_5_Trend: 0.36% 10Minute StdDev: $0.7517
Latest Price : $36.95(3.56%) | Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($0.2) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 37.25 | 36.36 | 35.91(0.14) | 36.54(0.41) | 36.98(0.05) | 36.95 | -0.3 | | -16 | 69(3.5) | -25 | [10] | [18] | [-8] | 83 | 166 | CR | -0 | OpenShort? | | (16) | 3 | -19 | -6 | -5 | 1.4,98 | 38 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 36.36(daily_ema_10 -1.6%)
Support Levels: 36.54(weak_hourly_sma_10 -1.11%) 35.91(weak_hourly_sma_20 -2.81%)
Resistance Levels: 37.25(daily_ema_20 0.81%)
|
| | | 2 | Dec/7 | 14 | 37.25 | 36.36 | 35.86(0.17) | 36.39(0.5) | 36.96(0.22) | 37.05 | -0.2 | | -16 | 66(4.9) | 10 | [12] | [33] | [2] | 93 | 219 | RG | 0.1 | Wait | | (12) | 15 | 2 | -4 | 19 | 1.7,100 | 38 | | 3 | Dec/7 | 13 | 37.25 | 36.36 | 35.8(0.14) | 36.21(0.47) | 36.88(0.74) | 37.04 | -0.2 | | -16 | 61(5.6) | 25 | [10] | [67] | [9] | 98 | 393 | UT | 0.2 | OpenLong | | (12) | 50 | 13 | -2 | 20 | 1.9,100 | 38 | | 4 | Dec/7 | 12 | 37.25 | 36.36 | 35.75(0.14) | 36.04(0.53) | 36.61(0.69) | 36.97 | -0.3 | | -16 | 55(6.1) | 25 | [10] | [65] | [11] | 100 | 371 | UT | 0.6 | HoldLong | | (10) | 47 | 17 | 0 | 20 | 2,100 | 38 | | 5 | Dec/7 | 11 | 37.25 | 36.36 | 35.7(0.14) | 35.85(0.45) | 36.36(0.69) | 36.88 | -0.3 | | -16 | 49(6.4) | 25 | [10] | [63] | [15] | 105 | 361 | UT | 1 | HoldLong | | (10) | 47 | 6 | 25 | 20 | 2.2,100 | 38 | | | | |
| 6 | Dec/7 | 10 | 37.25 | 36.36 | 35.65(0.17) | 35.69(0.45) | 36.11(0.81) | 36.85 | -0.4 | | -16 | 43(8.5) | 25 | [12] | [71] | [28] | 104 | 371 | UT | 1.6 | HoldLong | | (10) | 55 | 39 | 28 | 20 | 2.6,89 | 38 | | 7 | Dec/7 | 9 | 37.25 | 36.36 | 35.59(0.11) | 35.53(0.37) | 35.82(0.76) | 36.65 | -0.6 | | -16 | 34(7.3) | 10 | [7] | [64] | [79] | 99 | 378 | RG | 2.2 | SmallShort? | | (10) | 51 | 187 | 35 | 20 | 2.8,79 | 38 | | 8 | Dec/6 | 15 | 37.38 | 36.41 | 35.55(-0.06) | 35.4(0.14) | 35.55(0.23) | 35.7 | -1.4 | | -22 | 27(1) | -50 | [-4] | [14] | [5] | 31 | 154 | UR | 0.5 | SmallShort? | | (0) | 16 | -4 | 21 | 20 | 0.5,68 | 27 | | 9 | Dec/6 | 14 | 37.38 | 36.41 | 35.57(0.03) | 35.35(0.14) | 35.47(0.4) | 35.72 | -1.4 | | -22 | 26(0.2) | 10 | [2] | [29] | [14] | 19 | 111 | RG | 0.8 | SmallShort | | (-4) | 28 | 20 | 26 | 20 | 0.5,56 | 27 | | 10 | Dec/6 | 13 | 37.38 | 36.41 | 35.56(-0.06) | 35.3(0.06) | 35.33(0.17) | 35.62 | -1.5 | | -22 | 26(-1.5) | -35 | [-4] | [8] | [19] | -6 | 124 | UR | 0.9 | SmallShort | | (0) | 12 | 34 | 19 | 20 | 0.2,39 | 27 | | | | |
| 11 | Dec/6 | 12 | 37.38 | 36.41 | 35.58(-0.11) | 35.28(-0.11) | 35.27(0.09) | 35.45 | -1.6 | | -22 | 27(-2) | -50 | [-8] | [-4] | [20] | -32 | 93 | DP | 0.5 | OpenShort | | (-6) | 6 | 38 | 16 | 20 | -0.4,28 | 27 | | 12 | Dec/6 | 11 | 37.38 | 36.41 | 35.62(-0.2) | 35.32(-0.23) | 35.24(-0.03) | 35.26 | -1.8 | | -22 | 29(-4.5) | -50 | [-14] | [-19] | [1] | -60 | 95 | DP | 0.1 | OpenShort | | (-10) | -2 | -8 | 2 | 20 | -1,15 | 27 | | 13 | Dec/6 | 10 | 37.38 | 36.41 | 35.69(-0.22) | 35.4(-0.17) | 35.25(0.09) | 35.3 | -1.7 | | -22 | 34(-5.2) | -50 | [-16] | [-8] | [17] | -62 | 134 | DP | 0.1 | OpenShort | | (-14) | 6 | 46 | 5 | 14 | -1,13 | 27 | | 14 | Dec/6 | 9 | 37.38 | 36.41 | 35.77(-0.25) | 35.46(-0.23) | 35.22(-0.11) | 35.07 | -1.9 | | -22 | 39(-2.2) | -50 | [-18] | [-25] | [-18] | -81 | 24 | DT | -0.3 | HoldShort? | | (-20) | -8 | -48 | -0 | -20 | -1.5,7 | 27 | | 15 | Dec/3 | 15 | 37.58 | 36.67 | 35.86(-0.19) | 35.54(-0.2) | 35.26(-0.06) | 35.31 | -1.8 | | -22 | 41(-0.6) | -50 | [-14] | [-20] | [4] | -67 | 26 | DP | 0.1 | OpenShort? | | (-16) | -4 | 12 | 9 | -17 | -1.1,11 | 22 | | | | |
| 16 | Dec/3 | 14 | 37.58 | 36.67 | 35.93(-0.14) | 35.61(-0.14) | 35.28(-0.37) | 35.25 | -1.9 | | -22 | 42(1.7) | -50 | [-10] | [-39] | [-7] | -76 | -142 | DT | -0.1 | OpenShort | | (-16) | -26 | -12 | 5 | -20 | -1.3,7 | 22 | | 17 | Dec/3 | 13 | 37.58 | 36.67 | 35.98(-0.14) | 35.66(-0.11) | 35.41(-0.37) | 35.31 | -1.8 | | -22 | 40(1.5) | -50 | [-10] | [-38] | [6] | -80 | -142 | DP | -0.2 | OpenShort | | (-10) | -26 | 26 | -1 | -20 | -1.4,5 | 22 | | 18 | Dec/3 | 12 | 37.58 | 36.67 | 36.03(-0.14) | 35.7(-0.25) | 35.54(-0.42) | 35.18 | -2 | | -22 | 39(3.4) | -50 | [-10] | [-46] | [-12] | -95 | -204 | DT | -0.8 | OpenShort | | (-10) | -30 | -14 | -16 | -20 | -1.8,0 | 22 | | 19 | Dec/3 | 11 | 37.58 | 36.67 | 36.08(-0.11) | 35.79(-0.11) | 35.69(-0.42) | 35.25 | -1.9 | | -22 | 35(3.9) | -50 | [-8] | [-41] | [-20] | -91 | -226 | DT | -1 | OpenShort | | (-10) | -30 | -32 | -18 | -20 | -1.9,7 | 22 | | 20 | Dec/3 | 10 | 37.58 | 36.67 | 36.12(-0.11) | 35.83(-0.17) | 35.84(-0.28) | 35.41 | -1.8 | | -22 | 31(2.8) | -50 | [-8] | [-33] | [-37] | -78 | -160 | DT | -1.1 | OpenShort | | (-8) | -20 | -94 | -10 | -20 | -1.8,17 | 22 | | | | |
| 21 | Dec/3 | 9 | 37.58 | 36.67 | 36.16(-0.11) | 35.89(-0.08) | 35.94(0.08) | 35.89 | -1.4 | | -22 | 29(-1.2) | -50 | [-8] | [-5] | [-5] | -46 | 59 | DT | -0.1 | OpenShort? | | (-2) | 6 | -23 | 3 | 20 | -0.8,24 | 22 | | 22 | Dec/2 | 15 | 37.8 | 36.96 | 36.2(-0.11) | 35.92(-0.19) | 35.91(0.17) | 36.01 | -1.5 | | -18 | 30(-2.4) | -50 | [-8] | [-1] | [11] | -38 | 102 | DP | 0.3 | OpenShort? | | (-8) | 12 | 18 | 8 | 20 | -0.5,25 | 33 | | 23 | Dec/2 | 14 | 37.8 | 36.96 | 36.24(-0.14) | 35.99(-0.25) | 35.85(-0.08) | 35.92 | -1.6 | | -18 | 32(-1.7) | -50 | [-10] | [-21] | [4] | -47 | 29 | DP | 0.2 | OpenShort | | (-8) | -6 | -4 | 9 | 20 | -0.8,23 | 33 | | 24 | Dec/2 | 13 | 37.8 | 36.96 | 36.29(-0.14) | 36.08(-0.25) | 35.88(0.2) | 35.94 | -1.6 | | -18 | 34(-1.4) | -50 | [-10] | [-1] | [3] | -55 | 89 | DP | 0.1 | OpenShort | | (-12) | 14 | 0 | 8 | 20 | -0.9,18 | 33 | | 25 | Dec/2 | 12 | 37.8 | 36.96 | 36.34(-0.14) | 36.17(-0.22) | 35.81(-0.08) | 35.94 | -1.6 | | -18 | 35(-0.9) | -50 | [-10] | [-20] | [16] | -61 | 9 | DP | 0.3 | OpenShort | | (-10) | -6 | 45 | 2 | 8 | -0.9,12 | 33 | | | | |
| 26 | Dec/2 | 11 | 37.8 | 36.96 | 36.39(-0.16) | 36.25(-0.14) | 35.84(-0.28) | 35.71 | -1.7 | | -18 | 36(1.4) | -50 | [-11] | [-31] | [-6] | -74 | -101 | DT | -0.3 | OpenShort | | (-13) | -20 | -6 | 11 | -20 | -1.6,16 | 33 | | 27 | Dec/2 | 10 | 37.8 | 36.96 | 36.45(-0.11) | 36.3(-0.17) | 35.94(-0.5) | 35.74 | -1.7 | | -18 | 35(2.7) | -50 | [-8] | [-47] | [-28] | -79 | -206 | DT | -0.5 | OpenShort | | (-11) | -35 | -64 | -4 | -20 | -1.7,14 | 33 | | 28 | Dec/2 | 9 | 37.8 | 36.96 | 36.49(-0.08) | 36.36(-0.03) | 36.12(-0.44) | 36.07 | -1.4 | | -18 | 32(1) | -50 | [-6] | [-37] | [22] | -66 | -150 | DP | -0.1 | OpenShort? | | (-4) | -31 | 85 | -12 | -20 | -1.1,12 | 33 | | 29 | Dec/1 | 15 | 37.95 | 37.18 | 36.52(-0.14) | 36.37(-0.11) | 36.28(-0.66) | 35.64 | -2 | | -18 | 31(3.6) | -50 | [-10] | [-58] | [-43] | -106 | -266 | DT | -1.7 | HoldShort? | | (-11) | -46 | -80 | -46 | -20 | -2.4,4 | 28 | | 30 | Dec/1 | 14 | 37.95 | 37.18 | 36.57(-0.14) | 36.41(-0.05) | 36.52(-0.38) | 36.05 | -1.7 | | -18 | 27(1) | -50 | [-10] | [-36] | [-22] | -67 | -95 | DT | -1.5 | OpenShort | | (-6) | -27 | -29 | -40 | -20 | -1.7,26 | 28 | | | | |
| 31 | Dec/1 | 13 | 37.95 | 37.18 | 36.57(0) | 36.43(-0.11) | 36.66(-0.03) | 36.2 | -1.5 | | -18 | 26(0.6) | -50 | [0] | [-11] | [-34] | -30 | -117 | DR | -1.5 | OpenShort | | (-8) | -2 | -87 | -21 | -14 | -1.4,55 | 28 | | 32 | Dec/1 | 12 | 37.95 | 37.18 | 36.62(0.05) | 36.47(-0.05) | 36.67(0.19) | 36.65 | -1.1 | | -18 | 26(-1.2) | -40 | [4] | [7] | [-8] | 32 | 7 | CR | -0.1 | HoldShort | | (4) | 13 | -40 | 10 | 20 | 0.1,79 | 28 | | 33 | Dec/1 | 11 | 37.95 | 37.18 | 36.6(0.05) | 36.49(-0.03) | 36.6(0.38) | 36.86 | -1 | | -18 | 27(0.5) | -5 | [4] | [21] | [13] | 52 | 115 | RG | 0.8 | SmallShort | | (6) | 27 | 2 | 37 | 20 | 0.8,82 | 28 | | 34 | Dec/1 | 10 | 37.95 | 37.18 | 36.58(0.05) | 36.5(-0.03) | 36.46(0.44) | 36.85 | -1 | | -18 | 27(0.5) | 5 | [4] | [26] | [19] | 32 | 130 | RG | 1.3 | SmallShort | | (4) | 31 | 23 | 33 | 20 | 0.9,59 | 28 | | 35 | Dec/1 | 9 | 37.95 | 37.18 | 36.56(-0.05) | 36.51(-0.05) | 36.3(0.3) | 36.73 | -1.1 | | -18 | 26(-2.2) | -20 | [-4] | [13] | [40] | 2 | 175 | UR | 1.4 | SmallShort? | | (2) | 21 | 93 | 28 | 20 | 0.6,37 | 28 | | | | |
| 36 | Nov/30 | 15 | 38.12 | 37.47 | 36.58(-0.11) | 36.53(-0.19) | 36.19(-0.28) | 36.25 | -1.9 | | -14 | 28(-4.5) | -50 | [-8] | [-31] | [-2] | -58 | -50 | DT | 0.2 | OpenShort? | | (-8) | -20 | -4 | 8 | -19 | -1,17 | 23 | | 37 | Nov/30 | 14 | 38.12 | 37.47 | 36.62(-0.11) | 36.6(-0.08) | 36.29(-0.25) | 36.27 | -1.9 | | -14 | 33(-1) | -50 | [-8] | [-26] | [2] | -67 | -52 | DP | -0.1 | OpenShort | | (-8) | -18 | 15 | -2 | -20 | -1.1,11 | 23 | | 38 | Nov/30 | 13 | 38.12 | 37.47 | 36.66(-0.14) | 36.63(-0.11) | 36.38(-0.41) | 36.19 | -2 | | -14 | 34(0.7) | -50 | [-10] | [-39] | [-3] | -81 | -92 | DT | -0.6 | HoldShort | | (-10) | -29 | 21 | -30 | -20 | -1.4,4 | 23 | | 39 | Nov/30 | 12 | 38.12 | 37.47 | 36.71(-0.11) | 36.67(-0.16) | 36.53(-0.49) | 36.08 | -2.1 | | -14 | 33(3.6) | -50 | [-8] | [-46] | [-17] | -82 | -183 | DT | -1.4 | OpenShort | | (-10) | -35 | -15 | -36 | -20 | -2,18 | 23 | | 40 | Nov/30 | 11 | 38.12 | 37.47 | 36.75(-0.11) | 36.73(-0.24) | 36.71(-0.49) | 36.16 | -2 | | -14 | 29(3.2) | -50 | [-8] | [-49] | [-46] | -61 | -173 | DT | -1.9 | OpenShort | | (-8) | -35 | -104 | -35 | -20 | -2,39 | 23 | | | | |
| 41 | Nov/30 | 10 | 38.12 | 37.47 | 36.79(0.05) | 36.82(0.14) | 36.89(-0.03) | 36.7 | -1.4 | | -14 | 26(-1) | -45 | [4] | [1] | [-11] | 8 | -78 | CR | -0.7 | HoldShort | | (-2) | -2 | -19 | -12 | -20 | -0.4,68 | 23 | | 42 | Nov/30 | 9 | 38.12 | 37.47 | 36.77(-0.03) | 36.77(0.16) | 36.9(0.08) | 36.8 | -1.3 | | -14 | 27(-0.3) | -50 | [-2] | [8] | [-11] | 26 | 60 | RG | -0.4 | Wait? | | (4) | 6 | -25 | -3 | -20 | 0.1,73 | 23 | | 43 | Nov/29 | 15 | 38.24 | 37.66 | 36.78(0.03) | 36.71(0.11) | 36.87(0.16) | 36.93 | -1.5 | | -11 | 28(-3) | -25 | [2] | [14] | [2] | 44 | 51 | RG | 0.2 | Wait? | | (0) | 11 | -2 | 9 | 13 | 0.6,79 | 23 | | 44 | Nov/29 | 14 | 38.24 | 37.66 | 36.77(0.03) | 36.67(0.14) | 36.81(0.16) | 36.94 | -1.5 | | -11 | 31(0.3) | -30 | [2] | [15] | [4] | 43 | 60 | RG | 0.5 | Wait | | (2) | 12 | -6 | 22 | 20 | 0.6,78 | 23 | | 45 | Nov/29 | 13 | 38.24 | 37.66 | 36.76(0.03) | 36.62(-0.05) | 36.81(0) | 36.97 | -1.4 | | -11 | 30(0.5) | -30 | [2] | [-4] | [13] | 36 | 29 | RG | 0.8 | SmallShort | | (2) | 0 | 13 | 15 | 20 | 0.8,66 | 23 | | | | |
| 46 | Nov/29 | 12 | 38.24 | 37.66 | 36.76(0) | 36.64(-0.03) | 36.75(0.33) | 36.9 | -1.5 | | -11 | 30(0.1) | -15 | [0] | [20] | [26] | 18 | 125 | UR | 0.6 | SmallShort | | (0) | 24 | 58 | 12 | 20 | 0.6,53 | 23 | | 47 | Nov/29 | 11 | 38.24 | 37.66 | 36.75(-0.08) | 36.65(-0.14) | 36.63(0.19) | 36.6 | -1.9 | | -11 | 30(-1.4) | -50 | [-6] | [5] | [-1] | -22 | 92 | RG | -0.1 | Wait | | (-2) | 14 | -4 | -4 | 14 | -0.6,43 | 23 | | 48 | Nov/29 | 10 | 38.24 | 37.66 | 36.78(-0.08) | 36.7(-0.14) | 36.56(0.05) | 36.62 | -1.8 | | -11 | 31(-2) | -50 | [-6] | [-5] | [-1] | -8 | 55 | DT | 0.2 | OpenShort | | (-6) | 4 | -2 | -3 | 5 | -0.6,57 | 23 | | 49 | Nov/29 | 9 | 38.24 | 37.66 | 36.81(-0.16) | 36.75(-0.08) | 36.54(0.11) | 36.63 | -1.8 | | -11 | 33(-7.8) | -50 | [-12] | [-0] | [-23] | -18 | 143 | DT | 0.3 | OpenShort? | | (-6) | 8 | -68 | -6 | 5 | -0.6,47 | 23 | | 50 | Nov/26 | 13 | 38.29 | 37.81 | 36.87(-0.11) | 36.78(0.05) | 36.5(-0.11) | 36.99 | -1.6 | | -8 | 41(-8.8) | -30 | [-8] | [-10] | [44] | -10 | 115 | DP | 1.4 | OpenShort | | (-8) | -8 | 124 | -3 | 20 | 0.3,33 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|