BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 8, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $35.2200 One month high (close): $39.8050

BOTZ Daily Change: 0.37% Daily StdDev 1.33% BOTZ EMA_5_Trend: 0.72% 10Minute StdDev: $0.1063

Latest Price : $39.81(0.37%)

Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.1) Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 8, 2021
1	Nov/8	15	37.77	38.49	39.75(0.05)	(0)	39.75(0.13)	39.85	1.7	20	8(-0.7)	50	[4]	[16]	[7]	53	12	UT	1	OpenLong?	(2)	10	0	29	20	1,78	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.75(hourly_sma_20 -0.25%) 38.49(daily_ema_10 -3.41%) 37.77(daily_ema_20 -5.22%) Resistance Levels:

2	Nov/8	14	37.77	38.49	39.73(0.13)	(0)	39.7(0.05)	39.85	1.7	20	9(-6.7)	50	[10]	[11]	[11]	31	-84	UT	1.4	OpenLong	(4)	4	18	14	20	1.1,53	69
3	Nov/8	13	37.77	38.49	39.68(0.1)	39.72(-0.03)	39.7(0)	39.76	1.6	20	15(-5.9)	50	[8]	[6]	[8]	-7	-76	UT	0.4	OpenLong	(8)	0	23	-5	10	0.4,33	69
4	Nov/8	12	37.77	38.49	39.64(0.13)	39.73(-0.05)	39.68(-0.03)	39.64	1.5	20	21(-7)	50	[10]	[3]	[-7]	-33	-133	CR	-0.2	HoldShort	(8)	-2	-6	-24	-5	0,17	69
5	Nov/8	11	37.77	38.49	39.59(0.15)	39.75(-0.03)	39.69(0.03)	39.67	1.5	20	28(-4.7)	50	[11]	[9]	[-0]	-12	-117	UT	-0.1	OpenLong	(12)	2	12	-17	-18	0.2,33	69

6	Nov/8	10	37.77	38.49	39.53(0.13)	39.76(-0.08)	39.68(-0.13)	39.61	1.5	20	33(-3.7)	50	[10]	[-5]	[-12]	7	-137	DR	-0.2	OpenShort	(10)	-10	-27	-16	-5	0.2,52	69
7	Nov/8	9	37.77	38.49	39.48(0.15)	39.76(0)	39.73(-0.08)	39.75	1.6	20	37(-3.3)	50	[11]	[2]	[0]	40	-94	UT	0	OpenLong?	(12)	-6	6	-4	-13	0.6,75	69
8	Nov/5	15	37.54	38.26	39.42(0.15)	39.76(0)	39.76(-0.05)	39.72	1.8	19	40(-2.6)	50	[11]	[4]	[-3]	38	-77	CR	-0.1	HoldShort?	(12)	-4	0	-13	-15	0.6,73	70
9	Nov/5	14	37.54	38.26	39.36(0.13)	39.79(0.05)	39.78(-0.08)	39.72	1.8	19	43(-1.7)	50	[10]	[4]	[5]	54	-53	UT	-0.1	OpenLong	(12)	-6	23	-9	-10	0.7,86	70
10	Nov/5	13	37.54	38.26	39.31(0.15)	39.77(-0.03)	39.81(-0.1)	39.6	1.7	19	44(-2)	50	[11]	[-0]	[-20]	53	-98	DR	-0.4	OpenShort	(12)	-8	-49	-9	-20	0.5,90	70

11	Nov/5	12	37.54	38.26	39.25(0.18)	39.78(0.1)	39.81(0)	39.85	1.9	19	46(-0.3)	50	[13]	[12]	[-3]	77	-22	CR	0	OpenShort	(14)	0	-6	-3	-5	1.1,99	70
12	Nov/5	11	37.54	38.26	39.18(0.15)	39.74(0.23)	39.85(0.08)	39.88	1.9	19	47(0.5)	50	[11]	[23]	[-1]	80	56	CR	0.1	OpenShort	(14)	6	2	-2	-20	1.2,100	70
13	Nov/5	10	37.54	38.26	39.12(0.18)	39.65(0.25)	39.82(0.08)	39.87	1.9	19	46(1.2)	50	[13]	[24]	[-3]	80	38	CR	0.1	OpenShort	(14)	6	-2	-6	-15	1.3,97	70
14	Nov/5	9	37.54	38.26	39.05(0.18)	39.55(0.33)	39.79(0.15)	39.88	1.9	19	45(1.7)	50	[13]	[32]	[6]	86	74	UT	0.2	OpenLong?	(14)	11	22	-4	-7	1.5,98	70
15	Nov/4	15	37.33	37.99	38.98(0.15)	39.42(0.31)	39.73(0.1)	39.77	2.1	19	43(0.1)	50	[11]	[28]	[-8]	86	81	CR	0.1	OpenShort?	(14)	8	-20	-5	-12	1.5,98	69

16	Nov/4	14	37.33	37.99	38.92(0.21)	39.3(0.33)	39.69(0.15)	39.87	2.2	19	43(2.9)	50	[16]	[33]	[12]	98	75	UT	0.4	OpenLong	(14)	11	30	-2	20	1.9,100	69
17	Nov/4	13	37.33	37.99	38.84(0.15)	39.17(0.31)	39.63(0.38)	39.72	2	19	40(2.7)	50	[11]	[48]	[2]	97	178	UT	0.2	OpenLong	(14)	28	2	-9	20	1.9,99	69
18	Nov/4	12	37.33	37.99	38.78(0.18)	39.05(0.28)	39.48(0.43)	39.71	2	19	38(4.1)	50	[13]	[52]	[11]	102	171	UT	0.5	HoldLong	(14)	32	26	-12	20	2.1,99	69
19	Nov/4	11	37.33	37.99	38.71(0.16)	38.94(0.26)	39.31(0.54)	39.58	1.9	19	33(4.5)	50	[12]	[59]	[2]	104	197	TP	0.7	OpenShort	(13)	40	-8	-4	20	2.2,99	69
20	Nov/4	10	37.33	37.99	38.65(0.16)	38.84(0.28)	39.1(0.51)	39.62	2	19	29(6.3)	50	[12]	[57]	[13]	123	219	UT	1.5	HoldLong	(14)	38	20	5	20	2.9,100	69

21	Nov/4	9	37.33	37.99	38.59(0.18)	38.73(0.26)	38.9(0.46)	39.52	1.9	19	23(8.5)	50	[13]	[53]	[47]	138	179	UT	2.3	HoldLong?	(13)	34	109	25	20	3.5,100	69
22	Nov/3	15	37.12	37.72	38.52(0.1)	38.63(0.13)	38.72(0.26)	38.98	1.7	17	14(1.1)	50	[8]	[30]	[16]	115	86	UT	1.6	HoldLong?	(8)	19	28	18	20	2.8,95	69
23	Nov/3	14	37.12	37.72	38.48(0.16)	38.58(0.05)	38.62(0.1)	38.84	1.6	17	13(-7.1)	50	[12]	[16]	[22]	108	-39	UT	1.5	CloseLong	(6)	8	55	14	20	2.5,95	69
24	Nov/3	13	37.12	37.72	38.42(0.13)	38.56(0.03)	38.62(0)	38.57	1.3	17	20(-5.6)	50	[10]	[8]	[-2]	63	-85	CR	-0	HoldShort	(10)	0	-8	2	3	0.7,95	69
25	Nov/3	12	37.12	37.72	38.37(0.13)	38.55(0.03)	38.58(0.05)	38.61	1.4	17	26(-3.5)	50	[10]	[11]	[-1]	62	-54	CR	0.1	HoldShort	(13)	4	0	-3	0	0.8,92	69

26	Nov/3	11	37.12	37.72	38.32(0.13)	38.54(0.08)	38.56(0.08)	38.61	1.4	17	29(-2.8)	50	[10]	[15]	[7]	65	-26	UT	0.2	OpenLong	(10)	6	20	-2	8	0.9,92	69
27	Nov/3	10	37.12	37.72	38.27(0.1)	38.51(0.03)	38.53(-0.03)	38.51	1.3	17	32(-2.7)	50	[8]	[5]	[-7]	57	-44	CR	-0.1	HoldShort	(10)	-2	-18	-3	-10	0.7,89	69
28	Nov/3	9	37.12	37.72	38.23(0.16)	38.5(0.05)	38.54(0.03)	38.6	1.3	17	35(-1.6)	50	[12]	[11]	[2]	72	-46	UT	0.2	OpenLong?	(10)	2	4	0	5	1,97	69
29	Nov/2	15	36.93	37.55	38.17(0.13)	38.48(0.05)	38.53(0.05)	38.58	1.6	16	36(-2.4)	50	[10]	[11]	[6]	70	-4	UT	0.1	OpenLong?	(13)	4	18	-2	5	1,95	74
30	Nov/2	14	36.93	37.55	38.12(0.16)	38.46(0.05)	38.51(-0.03)	38.49	1.5	16	39(-2.4)	50	[12]	[6]	[-0]	67	-61	UT	-0	OpenLong	(10)	-2	0	-5	5	0.9,94	74

31	Nov/2	13	36.93	37.55	38.06(0.16)	38.44(0.05)	38.52(0.05)	38.49	1.5	16	41(-1.7)	50	[12]	[12]	[-5]	71	-32	CR	-0.1	HoldShort	(13)	4	-10	-3	-10	1,96	74
32	Nov/2	12	36.93	37.55	38(0.16)	38.42(0.1)	38.5(0.13)	38.54	1.5	16	43(-1)	50	[12]	[19]	[-2]	77	17	CR	0.1	OpenShort	(14)	10	-4	-3	-5	1.2,97	74
33	Nov/2	11	36.93	37.55	37.94(0.18)	38.38(0.24)	38.45(0.05)	38.56	1.5	16	44(-0.2)	50	[14]	[19]	[4]	81	-1	UT	0.2	HoldLong	(14)	4	16	0	-18	1.3,98	74
34	Nov/2	10	36.93	37.55	37.87(0.19)	38.29(0.24)	38.43(0.05)	38.48	1.5	16	44(-0.2)	50	[14]	[19]	[-5]	79	-12	CR	0.1	OpenShort	(13)	4	-14	-1	-5	1.3,96	74
35	Nov/2	9	36.93	37.55	37.8(0.16)	38.2(0.24)	38.41(0.13)	38.55	1.5	16	44(1.8)	50	[12]	[25]	[14]	86	77	UT	0.3	OpenLong?	(15)	10	41	-2	10	1.6,96	74

36	Nov/1	15	36.76	37.43	37.74(0.16)	38.11(0.21)	38.36(0.05)	38.35	1.5	17	42(0.1)	50	[12]	[18]	[1]	81	18	UT	-0	HoldLong?	(13)	4	4	-6	5	1.4,96	76
37	Nov/1	14	36.76	37.43	37.68(0.21)	38.03(0.21)	38.34(0.05)	38.33	1.5	17	42(-1.9)	50	[16]	[19]	[-6]	83	-21	CR	-0	OpenShort	(15)	4	-16	-7	8	1.4,98	76
38	Nov/1	13	36.76	37.43	37.6(0.21)	37.95(0.24)	38.32(0.45)	38.41	1.6	17	44(1.7)	50	[16]	[50]	[3]	93	125	UT	0.2	OpenLong	(19)	34	4	-5	20	1.7,100	76
39	Nov/1	12	36.76	37.43	37.52(0.19)	37.86(0.21)	38.15(0.42)	38.39	1.5	17	43(3)	50	[14]	[46]	[7]	98	148	UT	0.5	OpenLong	(15)	32	10	-5	20	1.9,100	76
40	Nov/1	11	36.76	37.43	37.45(0.21)	37.78(0.27)	37.99(0.37)	38.34	1.5	17	40(3.1)	50	[16]	[45]	[11]	103	126	UT	0.8	HoldLong	(16)	28	19	7	20	2.1,100	76

41	Nov/1	10	36.76	37.43	37.37(0.19)	37.68(0.27)	37.85(0.37)	38.25	1.4	17	36(3.9)	50	[14]	[45]	[10]	108	145	UT	1	HoldLong	(15)	28	13	8	20	2.3,100	76
42	Nov/1	9	36.76	37.43	37.3(0.19)	37.58(0.24)	37.71(0.32)	38.19	1.3	17	33(3.8)	50	[14]	[40]	[46]	114	134	UT	1.4	HoldLong?	(15)	24	120	9	20	2.6,99	76
43	Oct/29	15	36.57	37.31	37.23(0.11)	37.49(0.11)	37.59(0.05)	37.61	1.1	13	29(-1.9)	50	[8]	[11]	[0]	82	5	UT	0.1	HoldLong?	(10)	4	2	-2	-5	1.3,99	75
44	Oct/29	14	36.57	37.31	37.19(0.03)	37.45(0.11)	37.57(0.03)	37.6	1.1	13	31(1.3)	50	[2]	[8]	[-1]	84	88	CR	0.1	OpenShort	(9)	2	-4	-2	13	1.4,99	75
45	Oct/29	13	36.57	37.31	37.18(0.05)	37.41(0.11)	37.56(0.16)	37.62	1.1	13	29(1.9)	50	[4]	[18]	[4]	88	110	UT	0.2	OpenLong	(2)	12	9	-0	8	1.5,100	75

46	Oct/29	12	36.57	37.31	37.16(0.05)	37.37(0.13)	37.5(0.13)	37.58	1	13	27(1.8)	50	[4]	[17]	[3]	89	93	UT	0.3	OpenLong	(4)	10	6	-0	13	1.6,99	75
47	Oct/29	11	36.57	37.31	37.14(0.03)	37.32(0.21)	37.45(0.16)	37.55	1	13	26(1.1)	50	[2]	[22]	[4]	89	120	UT	0.4	OpenLong	(4)	12	9	8	-5	1.6,99	75
48	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	45	[-2]	[19]	[3]	89	169	UR	0.5	SmallShort	(2)	12	-9	30	16	1.6,99	75
49	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[25]	90	191	UR	0.9	SmallShort?	(-2)	16	48	30	20	1.6,100	75
50	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	106	UR	0.2	SmallShort?	(-6)	2	2	21	0	0.6,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI