BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $38.9850

BOTZ Daily Change: 0.97% Daily StdDev 1.33% BOTZ EMA_5_Trend: 1.24% 10Minute StdDev: $0.1701

Latest Price : $38.99(0.97%)

Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	37.12	37.72	38.52(0.1)	38.63(0.13)	38.72(0.26)	38.98	1.7	17	15(2)	50	[8]	[30]	[15]	115	85	UT	1.6	HoldLong?	(8)	20	27	18	20	2.8,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.63(hourly_sma_10 -0.9%) 38.52(hourly_sma_20 -1.18%) 37.72(daily_ema_10 -3.23%) 37.12(daily_ema_20 -4.77%) Resistance Levels:

2	Nov/3	14	37.12	37.72	38.48(0.16)	38.58(0.05)	38.62(0.1)	38.84	1.6	17	13(-7.1)	50	[12]	[16]	[21]	108	-45	UT	1.5	CloseLong	(6)	8	52	14	20	2.5,95	69
3	Nov/3	13	37.12	37.72	38.42(0.13)	38.56(0.03)	38.62(0)	38.57	1.3	17	20(-5.6)	50	[10]	[7]	[-2]	63	-91	CR	-0	HoldShort	(10)	0	-7	2	3	0.7,95	69
4	Nov/3	12	37.12	37.72	38.37(0.13)	38.55(0.03)	38.58(0.05)	38.61	1.4	17	26(-3.5)	50	[10]	[11]	[-1]	62	-59	CR	0.1	HoldShort	(12)	4	0	-3	0	0.8,92	69
5	Nov/3	11	37.12	37.72	38.32(0.13)	38.54(0.08)	38.56(0.08)	38.61	1.4	17	29(-2.8)	50	[10]	[15]	[7]	65	-31	UT	0.2	OpenLong	(10)	6	19	-2	8	0.9,92	69

6	Nov/3	10	37.12	37.72	38.27(0.1)	38.51(0.03)	38.53(-0.03)	38.51	1.3	17	32(-2.7)	50	[8]	[4]	[-7]	57	-49	CR	-0.1	HoldShort	(10)	-2	-17	-3	-10	0.7,89	69
7	Nov/3	9	37.12	37.72	38.23(0.16)	38.5(0.05)	38.54(0.03)	38.6	1.3	17	35(-1.6)	50	[12]	[11]	[2]	72	-53	UT	0.2	OpenLong?	(10)	2	4	0	5	1,97	69
8	Nov/2	15	36.93	37.55	38.17(0.13)	38.48(0.05)	38.53(0.05)	38.58	1.6	16	36(-2.4)	50	[10]	[11]	[6]	70	-9	UT	0.1	OpenLong?	(12)	4	17	-2	5	1,95	74
9	Nov/2	14	36.93	37.55	38.12(0.16)	38.46(0.05)	38.51(-0.03)	38.49	1.5	16	39(-2.4)	50	[12]	[5]	[-0]	67	-69	UT	-0	OpenLong	(10)	-2	0	-5	5	0.9,94	74
10	Nov/2	13	36.93	37.55	38.06(0.16)	38.44(0.05)	38.52(0.05)	38.49	1.5	16	41(-1.7)	50	[12]	[11]	[-5]	71	-39	CR	-0.1	HoldShort	(12)	4	-10	-3	-10	1,96	74

11	Nov/2	12	36.93	37.55	38(0.16)	38.42(0.1)	38.5(0.13)	38.54	1.5	16	43(-1)	50	[12]	[19]	[-2]	77	11	CR	0.1	OpenShort	(13)	10	-4	-3	-5	1.2,97	74
12	Nov/2	11	36.93	37.55	37.94(0.18)	38.38(0.24)	38.45(0.05)	38.56	1.5	16	44(-0.2)	50	[14]	[19]	[4]	81	-9	UT	0.2	HoldLong	(13)	4	16	0	-18	1.3,98	74
13	Nov/2	10	36.93	37.55	37.87(0.19)	38.29(0.24)	38.43(0.05)	38.48	1.5	16	44(-0.2)	50	[14]	[19]	[-5]	79	-20	CR	0.1	OpenShort	(12)	4	-13	-1	-5	1.3,96	74
14	Nov/2	9	36.93	37.55	37.8(0.16)	38.2(0.24)	38.41(0.13)	38.55	1.5	16	44(1.8)	50	[12]	[25]	[13]	86	71	UT	0.3	OpenLong?	(14)	10	39	-2	10	1.6,96	74
15	Nov/1	15	36.76	37.43	37.74(0.16)	38.11(0.21)	38.36(0.05)	38.35	1.5	17	42(0.1)	50	[12]	[18]	[1]	81	11	UT	-0	HoldLong?	(12)	4	4	-6	5	1.4,96	76

16	Nov/1	14	36.76	37.43	37.68(0.21)	38.03(0.21)	38.34(0.05)	38.33	1.5	17	42(-1.9)	50	[16]	[19]	[-6]	83	-30	CR	-0	OpenShort	(14)	4	-16	-7	8	1.4,98	76
17	Nov/1	13	36.76	37.43	37.6(0.21)	37.95(0.24)	38.32(0.45)	38.41	1.6	17	44(1.7)	50	[16]	[50]	[3]	93	121	UT	0.2	OpenLong	(18)	34	4	-5	20	1.7,100	76
18	Nov/1	12	36.76	37.43	37.52(0.19)	37.86(0.21)	38.15(0.42)	38.39	1.5	17	43(3)	50	[14]	[46]	[7]	98	144	UT	0.5	OpenLong	(14)	32	10	-5	20	1.9,100	76
19	Nov/1	11	36.76	37.43	37.45(0.21)	37.78(0.27)	37.99(0.37)	38.34	1.5	17	40(3.1)	50	[16]	[45]	[11]	103	121	UT	0.8	HoldLong	(16)	28	18	7	20	2.1,100	76
20	Nov/1	10	36.76	37.43	37.37(0.19)	37.68(0.27)	37.85(0.37)	38.25	1.4	17	36(3.9)	50	[14]	[45]	[10]	108	141	UT	1	HoldLong	(14)	28	12	8	20	2.3,100	76

21	Nov/1	9	36.76	37.43	37.3(0.19)	37.58(0.24)	37.71(0.32)	38.19	1.3	17	33(3.8)	50	[14]	[40]	[44]	114	129	UT	1.4	HoldLong?	(14)	24	115	9	20	2.6,99	76
22	Oct/29	15	36.57	37.31	37.23(0.11)	37.49(0.11)	37.59(0.05)	37.61	1.1	13	29(-1.9)	50	[8]	[11]	[0]	82	1	UT	0.1	HoldLong?	(10)	4	2	-2	-5	1.3,99	75
23	Oct/29	14	36.57	37.31	37.19(0.03)	37.45(0.11)	37.57(0.03)	37.6	1.1	13	31(1.3)	50	[2]	[8]	[-0]	84	87	UT	0.1	OpenLong	(8)	2	-4	-2	13	1.4,99	75
24	Oct/29	13	36.57	37.31	37.18(0.05)	37.41(0.11)	37.56(0.16)	37.62	1.1	13	29(1.9)	50	[4]	[18]	[3]	88	109	UT	0.2	OpenLong	(2)	12	8	-0	8	1.5,100	75
25	Oct/29	12	36.57	37.31	37.16(0.05)	37.37(0.13)	37.5(0.13)	37.58	1	13	27(1.8)	50	[4]	[17]	[3]	89	93	UT	0.3	OpenLong	(4)	10	6	-0	13	1.6,99	75

26	Oct/29	11	36.57	37.31	37.14(0.03)	37.32(0.21)	37.45(0.16)	37.55	1	13	26(1.1)	50	[2]	[22]	[4]	89	121	UT	0.4	OpenLong	(4)	12	8	8	-5	1.6,99	75
27	Oct/29	10	36.57	37.31	37.13(-0.03)	37.24(0.16)	37.39(0.16)	37.51	1	13	25(-1.6)	40	[-2]	[19]	[1]	89	172	UR	0.5	SmallShort	(2)	12	-8	12	16	1.6,99	75
28	Oct/29	9	36.57	37.31	37.14(-0.03)	37.18(0.16)	37.33(0.21)	37.55	1	13	26(-2.8)	50	[-2]	[23]	[23]	90	194	UR	0.9	SmallShort?	(-2)	16	46	21	20	1.6,100	75
29	Oct/28	15	36.5	37.29	37.15(-0.05)	37.12(0.13)	37.25(0.03)	37.32	0.9	13	29(-2.3)	40	[-4]	[7]	[4]	64	109	UR	0.2	SmallShort?	(-6)	2	2	17	0	0.6,99	70
30	Oct/28	14	36.5	37.29	37.17(-0.03)	37.07(0.14)	37.24(0.13)	37.31	0.9	13	31(-1)	50	[-2]	[16]	[10]	54	104	UR	0.2	SmallShort	(-2)	10	14	19	20	0.5,91	70

31	Oct/28	13	36.5	37.29	37.18(-0.05)	37.02(0.14)	37.19(0.27)	37.24	0.8	13	32(-1.3)	50	[-4]	[26]	[4]	27	141	UR	0.2	SmallShort	(-4)	21	2	16	13	0.2,72	70
32	Oct/28	12	36.5	37.29	37.2(-0.03)	36.97(0.08)	37.09(0.19)	37.23	0.8	13	34(-0.9)	50	[-2]	[18]	[9]	14	89	UR	0.4	SmallShort	(-2)	15	12	19	20	0.1,61	70
33	Oct/28	11	36.5	37.29	37.21(-0.05)	36.94(-0.03)	37.02(0.08)	37.17	0.7	13	34(-0.5)	40	[-4]	[5]	[3]	-4	61	UR	0.5	SmallShort	(-4)	6	-14	25	20	-0.1,49	70
34	Oct/28	10	36.5	37.29	37.23(-0.03)	36.94(0)	36.99(0.24)	37.24	0.8	13	35(-0.6)	50	[-2]	[19]	[17]	-22	92	UR	0.8	SmallShort	(-4)	18	30	14	20	0,28	70
35	Oct/28	9	36.5	37.29	37.24(-0.03)	36.95(-0.03)	36.9(0.11)	37.09	0.6	13	36(0.4)	50	[-2]	[8]	[28]	-44	19	UR	0.6	SmallShort?	(-4)	8	73	7	20	-0.4,16	70

36	Oct/27	15	36.45	37.24	37.25(-0.05)	36.96(-0.19)	36.9(0)	36.73	0.3	12	35(1)	30	[-4]	[-7]	[-12]	-78	-89	RG	-0.4	Wait?	(-6)	0	-34	1	-3	-1.6,12	62
37	Oct/27	14	36.45	37.24	37.27(-0.05)	37.03(-0.22)	36.86(0.03)	36.9	0.5	12	34(1.1)	35	[-4]	[-6]	[-3]	-65	-41	RG	0.1	Wait	(-4)	2	-14	9	8	-1.2,15	62
38	Oct/27	13	36.45	37.24	37.29(-0.03)	37.11(-0.22)	36.85(-0.16)	36.97	0.6	12	33(0.7)	50	[-2]	[-20]	[12]	-65	-101	RG	0.4	Wait	(0)	-12	25	11	20	-1.1,13	62
39	Oct/27	12	36.45	37.24	37.3(-0.05)	37.19(-0.19)	36.91(-0.24)	36.85	0.4	12	32(2)	25	[-4]	[-26]	[1]	-82	-131	RG	-0.2	Wait	(-4)	-19	6	2	-19	-1.5,6	62
40	Oct/27	11	36.45	37.24	37.32(-0.03)	37.26(-0.19)	37(-0.16)	36.82	0.4	12	30(1.7)	50	[-2]	[-19]	[0]	-92	-141	RG	-0.6	Wait	(-4)	-12	16	-14	-20	-1.8,3	62

41	Oct/27	10	36.45	37.24	37.33(-0.05)	37.33(-0.24)	37.06(-0.35)	36.74	0.3	12	29(4)	5	[-4]	[-36]	[-19]	-99	-199	RG	-1.2	SmallLong	(-4)	-27	-31	-18	-20	-2.2,6	62
42	Oct/27	9	36.45	37.24	37.35(-0.05)	37.42(-0.16)	37.19(-0.46)	36.89	0.5	12	25(3)	-5	[-4]	[-42]	[-34]	-88	-188	RG	-1.3	SmallLong?	(-4)	-35	-76	-19	-20	-2,12	62
43	Oct/26	15	36.45	37.19	37.35(0)	37.48(-0.08)	37.36(-0.29)	37.27	0.9	12	22(0.3)	20	[0]	[-23]	[-5]	-50	-105	DR	-0.5	OpenShort?	(0)	-22	2	-24	-20	-0.5,13	73
44	Oct/26	14	36.45	37.19	37.35(0)	37.51(-0.05)	37.47(-0.16)	37.26	0.9	12	21(-0.4)	30	[0]	[-12]	[-5]	-45	-72	DR	-1.1	OpenShort	(0)	-12	14	-43	-20	-0.6,20	73
45	Oct/26	13	36.45	37.19	37.35(0)	37.53(-0.05)	37.53(-0.21)	37.19	0.8	12	22(-0.1)	15	[0]	[-16]	[-25]	-31	-105	DR	-1.7	OpenShort	(0)	-16	-38	-47	-20	-0.9,42	73

46	Oct/26	12	36.45	37.19	37.37(0.03)	37.55(0.08)	37.61(-0.08)	37.38	1	12	22(-0.5)	15	[2]	[0]	[-27]	23	-52	DR	-1.1	OpenShort	(2)	-6	-61	-22	-20	0,73	73
47	Oct/26	11	36.45	37.19	37.36(0.08)	37.52(0.13)	37.64(0.08)	37.69	1.3	12	22(1.5)	50	[6]	[15]	[-9]	84	27	CR	0.2	OpenShort	(6)	6	-25	-2	0	1.6,94	73
48	Oct/26	10	36.45	37.19	37.33(0.08)	37.47(0.16)	37.61(0.19)	37.82	1.5	12	21(3.5)	50	[6]	[25]	[25]	110	96	UT	1.1	HoldLong	(6)	15	48	37	20	2.5,97	73
49	Oct/26	9	36.45	37.19	37.3(0.05)	37.41(0.11)	37.54(0.05)	37.58	1.2	12	17(1.3)	50	[4]	[12]	[9]	90	41	UT	0.2	OpenLong?	(4)	4	10	30	11	1.7,97	73
50	Oct/25	15	36.43	37.02	37.28(0.03)	37.37(0.11)	37.52(0.08)	37.53	1.1	9	16(2.2)	50	[2]	[14]	[1]	90	59	UT	0.1	OpenLong?	(4)	6	-10	30	-5	1.7,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI