|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.7300 One month high (close): $38.7700
BOTZ Daily Change: 0% Daily StdDev 1.28% BOTZ EMA_5_Trend: -0.21% 10Minute StdDev: $0.1331
Latest Price : $37.12(0%) | Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 36.45 | 36.8 | 37.27(-0.03) | 37.19(-0.03) | 37.17(-0.05) | 37.14 | 0.6 | | 4 | 11(0.1) | -5 | [-2] | [-4] | [-5] | -66 | -13 | RG | -0.2 | Wait? | | (-4) | -4 | -14 | 2 | -3 | -1.1,12 | 76 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces: 36.45(daily_ema_20 -1.86%)
Support Levels: 36.8(weak_daily_ema_10 -0.92%)
Resistance Levels: 37.19(weak_hourly_sma_10 0.13%) 37.27(weak_hourly_sma_20 0.35%)
|
| | | 2 | Oct/22 | 14 | 36.45 | 36.8 | 37.28(-0.05) | 37.19(0) | 37.19(-0.05) | 37.21 | 0.7 | | 4 | 11(-1.7) | 0 | [-4] | [-3] | [3] | -54 | 19 | RG | 0.2 | Wait | | (-2) | -4 | 8 | 0 | 0 | -0.6,11 | 76 | | 3 | Oct/22 | 13 | 36.45 | 36.8 | 37.3(-0.08) | 37.19(0) | 37.19(0) | 37.17 | 0.7 | | 4 | 13(-1.7) | -10 | [-6] | [0] | [1] | -69 | 54 | UR | -0.3 | SmallShort | | (-4) | 0 | 8 | -9 | 0 | -0.9,4 | 76 | | 4 | Oct/22 | 12 | 36.45 | 36.8 | 37.33(-0.11) | 37.2(-0.03) | 37.21(-0.03) | 37.13 | 0.6 | | 4 | 15(-2.7) | -25 | [-9] | [-4] | [-4] | -72 | 56 | DT | -0.5 | OpenShort | | (-6) | -2 | -8 | -6 | -3 | -1.3,11 | 76 | | 5 | Oct/22 | 11 | 36.45 | 36.8 | 37.37(-0.08) | 37.21(-0.08) | 37.21(0) | 37.17 | 0.7 | | 4 | 17(-2.1) | -15 | [-6] | [-3] | [-6] | -55 | 34 | DT | -0.3 | OpenShort | | (-6) | 0 | -23 | 8 | 8 | -1.1,23 | 76 | | | | |
| 6 | Oct/22 | 10 | 36.45 | 36.8 | 37.4(-0.05) | 37.24(-0.03) | 37.22(0.05) | 37.28 | 0.8 | | 4 | 19(-1.5) | 5 | [-4] | [4] | [2] | -42 | 35 | UR | 0.3 | SmallShort | | (-6) | 4 | -2 | 13 | 8 | -0.6,23 | 76 | | 7 | Oct/22 | 9 | 36.45 | 36.8 | 37.42(-0.08) | 37.25(-0.03) | 37.2(0.03) | 37.29 | 0.8 | | 4 | 21(-0.5) | 5 | [-6] | [1] | [10] | -53 | 62 | UR | 0.4 | SmallShort? | | (-6) | 2 | 23 | 9 | 13 | -0.6,12 | 76 | | 8 | Oct/21 | 15 | 36.52 | 36.64 | 37.45(-0.05) | 37.26(-0.08) | 37.2(0) | 37.18 | 0.6 | | 1 | 21(0.3) | -5 | [-4] | [-3] | [1] | -80 | -18 | RG | -0 | Wait? | | (-6) | 0 | 2 | 0 | 8 | -1.2,0 | 56 | | 9 | Oct/21 | 14 | 36.52 | 36.64 | 37.47(-0.03) | 37.29(-0.08) | 37.19(-0.03) | 37.17 | 0.6 | | 1 | 21(0.9) | 0 | [-2] | [-4] | [-1] | -82 | -57 | RG | -0.1 | Wait | | (-6) | -2 | -2 | -0 | -8 | -1.3,1 | 56 | | 10 | Oct/21 | 13 | 36.52 | 36.64 | 37.48(-0.03) | 37.32(-0.08) | 37.2(-0.13) | 37.18 | 0.6 | | 1 | 20(0.6) | -10 | [-2] | [-12] | [-2] | -81 | -84 | DT | -0.1 | HoldShort | | (-2) | -10 | -2 | -4 | -8 | -1.3,2 | 56 | | | | |
| 11 | Oct/21 | 12 | 36.52 | 36.64 | 37.48(0) | 37.35(-0.05) | 37.25(-0.16) | 37.19 | 0.6 | | 1 | 20(0.3) | 0 | [0] | [-13] | [-3] | -80 | -121 | DR | -0.3 | HoldShort | | (-2) | -13 | -2 | -4 | -19 | -1.4,5 | 56 | | 12 | Oct/21 | 11 | 36.52 | 36.64 | 37.48(0) | 37.37(-0.11) | 37.31(-0.08) | 37.2 | 0.6 | | 1 | 19(-0.2) | -5 | [0] | [-9] | [-7] | -81 | -101 | DR | -0.5 | HoldShort | | (0) | -6 | -8 | -18 | -11 | -1.4,4 | 56 | | 13 | Oct/21 | 10 | 36.52 | 36.64 | 37.48(0) | 37.41(-0.11) | 37.34(-0.13) | 37.24 | 0.6 | | 1 | 20(-0.5) | 5 | [0] | [-13] | [0] | -70 | -105 | RG | -0.5 | Wait | | (2) | -10 | 12 | -16 | -13 | -1.2,10 | 56 | | 14 | Oct/21 | 9 | 36.52 | 36.64 | 37.49(0.03) | 37.45(-0.19) | 37.39(-0.16) | 37.18 | 0.6 | | 1 | 20(-0.7) | -20 | [2] | [-18] | [-22] | -69 | -152 | DR | -0.9 | OpenShort? | | (0) | -13 | -58 | -14 | -3 | -1.4,16 | 56 | | 15 | Oct/20 | 15 | 36.59 | 36.5 | 37.48(0.08) | 37.52(-0.11) | 37.45(0.03) | 37.47 | 0.7 | | -1 | 21(-1.5) | 35 | [6] | [3] | [0] | -27 | -76 | UT | 0.1 | OpenLong? | | (4) | 2 | 4 | -8 | 5 | -0,23 | 54 | | | | |
| 16 | Oct/20 | 14 | 36.59 | 36.5 | 37.48(0) | 37.56(-0.11) | 37.44(0.03) | 37.45 | 0.7 | | -1 | 22(0) | 5 | [0] | [1] | [6] | -22 | 8 | UR | 0 | SmallShort | | (6) | 2 | 18 | -5 | 5 | 0,28 | 54 | | 17 | Oct/20 | 13 | 36.59 | 36.5 | 37.45(-0.05) | 37.6(-0.08) | 37.43(-0.13) | 37.36 | 0.6 | | -1 | 22(-0.1) | -50 | [-4] | [-11] | [-13] | -26 | -1 | DT | -0.3 | OpenShort | | (-2) | -10 | -26 | -11 | -20 | -0.3,32 | 54 | | 18 | Oct/20 | 12 | 36.59 | 36.5 | 37.45(0) | 37.63(-0.05) | 37.48(-0.08) | 37.49 | 0.7 | | -1 | 22(-0.1) | -10 | [0] | [-5] | [1] | -4 | -11 | DP | 0 | OpenShort | | (0) | -6 | 8 | -3 | -20 | 0.1,44 | 54 | | 19 | Oct/20 | 11 | 36.59 | 36.5 | 37.45(0) | 37.65(0.03) | 37.51(-0.21) | 37.45 | 0.7 | | -1 | 22(-0.1) | -25 | [0] | [-12] | [-6] | -6 | -65 | DR | -0.2 | OpenShort | | (-2) | -16 | -2 | -17 | -20 | -0.1,47 | 54 | | 20 | Oct/20 | 10 | 36.59 | 36.5 | 37.47(-0.05) | 37.64(0.03) | 37.59(-0.24) | 37.46 | 0.7 | | -1 | 23(-0.1) | -40 | [-4] | [-15] | [-1] | 7 | -11 | DT | -0.5 | OpenShort | | (-2) | -19 | 16 | -17 | -20 | -0,57 | 54 | | | | |
| 21 | Oct/20 | 9 | 36.59 | 36.5 | 37.49(-0.03) | 37.63(0.05) | 37.68(-0.21) | 37.38 | 0.7 | | -1 | 23(-0.2) | -50 | [-2] | [-12] | [-24] | 6 | -54 | DT | -1.1 | OpenShort? | | (-2) | -16 | -46 | -26 | -20 | -0.4,66 | 54 | | 22 | Oct/19 | 15 | 36.63 | 36.28 | 37.49(0) | 37.61(0.11) | 37.76(-0.05) | 37.61 | 0.8 | | -3 | 23(1.2) | -25 | [0] | [4] | [-9] | 46 | 17 | CR | -0.5 | HoldShort? | | (0) | -4 | -12 | -13 | -20 | 0.4,86 | 54 | | 23 | Oct/19 | 14 | 36.63 | 36.28 | 37.5(0.11) | 37.57(0.13) | 37.78(-0.03) | 37.67 | 0.8 | | -3 | 22(-1.9) | 10 | [8] | [8] | [-14] | 59 | -70 | CR | -0.4 | HoldShort | | (0) | -2 | -38 | -8 | -3 | 0.6,94 | 54 | | 24 | Oct/19 | 13 | 36.63 | 36.28 | 37.46(0.13) | 37.52(0.21) | 37.79(0.27) | 37.86 | 1 | | -3 | 24(-0.8) | 50 | [10] | [35] | [3] | 83 | 46 | UT | 0.2 | HoldLong | | (10) | 21 | 4 | 5 | 8 | 1.3,100 | 54 | | 25 | Oct/19 | 12 | 36.63 | 36.28 | 37.41(0.13) | 37.44(0.27) | 37.69(0.27) | 37.84 | 0.9 | | -3 | 24(-0.9) | 50 | [10] | [37] | [5] | 84 | 46 | UT | 0.5 | HoldLong | | (10) | 21 | 4 | 9 | 20 | 1.4,99 | 54 | | | | |
| 26 | Oct/19 | 11 | 36.63 | 36.28 | 37.36(0.13) | 37.34(0.08) | 37.59(0.32) | 37.82 | 0.9 | | -3 | 25(-0.1) | 50 | [10] | [33] | [17] | 84 | 69 | UT | 0.7 | HoldLong | | (12) | 24 | 24 | 22 | 20 | 1.4,99 | 54 | | 27 | Oct/19 | 10 | 36.63 | 36.28 | 37.31(0.16) | 37.31(0.03) | 37.47(0.29) | 37.7 | 0.8 | | -3 | 25(-1.2) | 50 | [12] | [30] | [5] | 67 | 11 | UT | 0.7 | OpenLong | | (8) | 22 | -8 | 19 | 20 | 1.2,87 | 54 | | 28 | Oct/19 | 9 | 36.63 | 36.28 | 37.25(0.13) | 37.3(0.05) | 37.36(0.3) | 37.74 | 0.9 | | -3 | 27(-0.2) | 50 | [10] | [31] | [33] | 58 | 74 | UT | 1.1 | OpenLong? | | (12) | 23 | 74 | 18 | 20 | 1.4,73 | 54 | | 29 | Oct/18 | 15 | 36.65 | 36.03 | 37.2(0.11) | 37.28(-0.05) | 37.25(0.16) | 37.37 | 0.5 | | -8 | 27(-1.5) | 30 | [8] | [16] | [8] | 19 | -22 | UT | 0.4 | OpenLong? | | (8) | 12 | 12 | 6 | 20 | 0.5,56 | 50 | | 30 | Oct/18 | 14 | 36.65 | 36.03 | 37.16(0.19) | 37.3(-0.11) | 37.19(0.24) | 37.31 | 0.5 | | -8 | 28(-7.4) | 50 | [14] | [21] | [9] | 9 | -89 | UT | 0.3 | OpenLong | | (8) | 18 | 18 | 4 | 20 | 0.4,49 | 50 | | | | |
| 31 | Oct/18 | 13 | 36.65 | 36.03 | 37.09(0.22) | 37.34(-0.11) | 37.1(-0.13) | 37.22 | 0.4 | | -8 | 36(-6.1) | 15 | [16] | [-6] | [3] | 4 | -210 | RG | 0.3 | Wait | | (14) | -10 | 8 | -2 | 3 | 0.3,46 | 50 | | 32 | Oct/18 | 12 | 36.65 | 36.03 | 37.01(0.16) | 37.38(-0.11) | 37.15(-0.24) | 37.18 | 0.4 | | -8 | 42(-4) | 0 | [12] | [-15] | [-2] | 2 | -168 | DR | 0.1 | OpenShort | | (17) | -18 | 2 | -5 | -20 | 0.3,44 | 50 | | 33 | Oct/18 | 11 | 36.65 | 36.03 | 36.95(0.19) | 37.42(0.08) | 37.24(-0.19) | 37.17 | 0.4 | | -8 | 46(-3.5) | -5 | [14] | [-4] | [-1] | -4 | -177 | DR | -0.1 | OpenShort | | (12) | -14 | 20 | -24 | -20 | 0.4,36 | 50 | | 34 | Oct/18 | 10 | 36.65 | 36.03 | 36.88(0.19) | 37.39(0.03) | 37.31(-0.29) | 37.07 | 0.3 | | -8 | 49(-3.3) | 15 | [14] | [-13] | [6] | 11 | -211 | RG | -0.4 | Wait | | (14) | -22 | 47 | -22 | -20 | 0.3,53 | 50 | | 35 | Oct/18 | 9 | 36.65 | 36.03 | 36.81(0.16) | 37.38(0.03) | 37.42(-0.43) | 36.84 | 0.1 | | -8 | 53(-3.6) | -40 | [12] | [-24] | [-57] | 18 | -255 | DR | -0.8 | OpenShort? | | (12) | -32 | -136 | -20 | -20 | 0,68 | 50 | | | | |
| 36 | Oct/15 | 15 | 36.71 | 35.77 | 36.75(0.25) | 37.37(0.19) | 37.58(-0.08) | 37.52 | 0.6 | | -13 | 56(2.3) | -20 | [19] | [8] | [-7] | 67 | -59 | CR | -0.1 | HoldShort? | | (20) | -6 | -16 | -6 | -11 | 1,92 | 41 | | 37 | Oct/15 | 14 | 36.71 | 35.77 | 36.66(0.3) | 37.3(0.24) | 37.61(0.03) | 37.6 | 0.6 | | -13 | 54(-1) | 5 | [22] | [18] | [3] | 78 | -29 | RG | -0 | Wait | | (20) | 2 | 12 | -5 | -3 | 1.3,95 | 41 | | 38 | Oct/15 | 13 | 36.71 | 35.77 | 36.55(0.27) | 37.21(0.24) | 37.6(0.32) | 37.54 | 0.6 | | -13 | 55(0.2) | 10 | [20] | [39] | [-4] | 78 | 82 | CR | -0.1 | OpenShort | | (23) | 24 | -12 | -8 | 20 | 1.3,95 | 41 | | 39 | Oct/15 | 12 | 36.71 | 35.77 | 36.45(0.3) | 37.12(0.3) | 37.48(0.4) | 37.6 | 0.6 | | -13 | 55(1.2) | 25 | [22] | [48] | [-1] | 86 | 123 | CR | 0.2 | OpenShort | | (23) | 30 | -6 | -7 | 20 | 1.5,98 | 41 | | 40 | Oct/15 | 11 | 36.71 | 35.77 | 36.34(0.3) | 37.01(0.49) | 37.33(0.43) | 37.63 | 0.7 | | -13 | 53(2.6) | 25 | [22] | [57] | [-3] | 92 | 161 | CR | 0.4 | OpenShort | | (25) | 32 | -10 | 1 | 5 | 1.7,99 | 41 | | | | |
| 41 | Oct/15 | 10 | 36.71 | 35.77 | 36.23(0.3) | 36.83(0.52) | 37.17(0.49) | 37.68 | 0.7 | | -13 | 51(4.6) | 25 | [22] | [63] | [12] | 103 | 226 | UT | 0.7 | HoldLong | | (25) | 36 | 22 | 3 | 20 | 2.1,100 | 41 | | 42 | Oct/15 | 9 | 36.71 | 35.77 | 36.12(0.31) | 36.64(0.47) | 36.99(0.49) | 37.57 | 0.6 | | -13 | 46(5.1) | 25 | [23] | [61] | [53] | 108 | 215 | UT | 0.9 | HoldLong? | | (23) | 36 | 137 | 5 | 20 | 2.3,100 | 41 | | 43 | Oct/14 | 15 | 36.77 | 35.61 | 36.01(0.25) | 36.47(0.3) | 36.81(0.11) | 36.9 | 0.1 | | -19 | 41(3.2) | 5 | [19] | [24] | [2] | 90 | 31 | RG | 0.2 | Wait? | | (17) | 8 | 4 | -4 | 13 | 1.6,100 | 35 | | 44 | Oct/14 | 14 | 36.77 | 35.61 | 35.92(0.22) | 36.36(0.3) | 36.77(0.22) | 36.88 | 0.1 | | -19 | 38(1.8) | 25 | [16] | [32] | [9] | 93 | 108 | UT | 0.2 | OpenLong | | (19) | 16 | 18 | -4 | 20 | 1.7,100 | 35 | | 45 | Oct/14 | 13 | 36.77 | 35.61 | 35.84(0.2) | 36.25(0.33) | 36.69(0.52) | 36.79 | 0 | | -19 | 36(2.6) | 25 | [15] | [55] | [0] | 94 | 201 | UT | 0.2 | OpenLong | | (17) | 39 | -4 | -8 | 20 | 1.8,99 | 35 | | | | |
| 46 | Oct/14 | 12 | 36.77 | 35.61 | 35.77(0.2) | 36.13(0.31) | 36.5(0.58) | 36.81 | 0 | | -19 | 34(4) | 25 | [15] | [58] | [13] | 103 | 235 | UT | 0.6 | HoldLong | | (17) | 43 | 29 | -8 | 20 | 2.1,100 | 35 | | 47 | Oct/14 | 11 | 36.77 | 35.61 | 35.7(0.17) | 36.02(0.33) | 36.29(0.44) | 36.67 | -0.1 | | -19 | 30(4) | 25 | [13] | [48] | [5] | 105 | 210 | UT | 0.9 | HoldLong | | (13) | 33 | -2 | 8 | 20 | 2.2,100 | 35 | | 48 | Oct/14 | 10 | 36.77 | 35.61 | 35.64(0.17) | 35.9(0.34) | 36.13(0.5) | 36.68 | -0.1 | | -19 | 26(6.2) | 25 | [13] | [53] | [24] | 119 | 245 | UT | 1.5 | HoldLong | | (15) | 37 | 33 | 40 | 20 | 2.8,99 | 35 | | 49 | Oct/14 | 9 | 36.77 | 35.61 | 35.58(0.11) | 35.78(0.31) | 35.95(0.39) | 36.52 | -0.2 | | -19 | 19(6) | 15 | [8] | [43] | [61] | 127 | 248 | UT | 2 | HoldLong? | | (11) | 29 | 143 | 42 | 20 | 3.3,94 | 35 | | 50 | Oct/13 | 15 | 36.87 | 35.55 | 35.54(0.03) | 35.67(0.11) | 35.81(0.11) | 35.84 | -0.7 | | -24 | 13(1.3) | -20 | [2] | [11] | [11] | 82 | 77 | RG | 0.2 | Wait? | | (0) | 8 | 15 | 27 | 14 | 1.5,94 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|