BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $38.7700

BOTZ Daily Change: -0.36% Daily StdDev 1.34% BOTZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.3551

Latest Price : $37.36(-0.36%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	36.65	36.03	37.2(0.11)	37.28(-0.05)	37.25(0.16)	37.37	0.5	-8	26(-2.1)	30	[8]	[16]	[9]	19	-13	UT	0.4	OpenLong?	(9)	12	13	6	20	0.5,56	50
Daily Trend: % Up Forces: Down Forces: 36.65(daily_ema_20 -1.93%) 37.28(hourly_sma_10 -0.24%) Support Levels: 37.2(hourly_sma_20 -0.45%) 36.03(weak_daily_ema_10 -3.59%) Resistance Levels:

2	Oct/18	14	36.65	36.03	37.16(0.19)	37.3(-0.11)	37.19(0.24)	37.31	0.5	-8	28(-7.4)	50	[14]	[21]	[9]	9	-78	UT	0.3	OpenLong	(9)	18	20	4	20	0.4,49	50
3	Oct/18	13	36.65	36.03	37.09(0.22)	37.34(-0.11)	37.1(-0.13)	37.22	0.4	-8	36(-6.1)	15	[16]	[-6]	[3]	4	-189	RG	0.3	Wait	(16)	-10	9	-2	3	0.3,46	50
4	Oct/18	12	36.65	36.03	37.01(0.16)	37.38(-0.11)	37.15(-0.24)	37.18	0.4	-8	42(-4)	0	[12]	[-15]	[-2]	2	-150	DR	0.1	OpenShort	(18)	-18	2	-5	-20	0.3,44	50
5	Oct/18	11	36.65	36.03	36.95(0.19)	37.42(0.08)	37.24(-0.19)	37.17	0.4	-8	46(-3.5)	-5	[14]	[-4]	[-1]	-4	-157	DR	-0.1	OpenShort	(13)	-14	22	-24	-20	0.4,36	50

6	Oct/18	10	36.65	36.03	36.88(0.19)	37.39(0.03)	37.31(-0.29)	37.07	0.3	-8	49(-3.3)	20	[14]	[-13]	[8]	11	-189	RG	-0.4	Wait	(16)	-22	51	-22	-20	0.3,53	50
7	Oct/18	9	36.65	36.03	36.81(0.16)	37.38(0.03)	37.42(-0.43)	36.84	0.1	-8	53(-3.6)	-40	[12]	[-24]	[-61]	18	-233	DR	-0.8	OpenShort?	(13)	-32	-148	-20	-20	0,68	50
8	Oct/15	15	36.71	35.77	36.75(0.25)	37.37(0.19)	37.58(-0.08)	37.52	0.6	-13	56(2.3)	-25	[19]	[8]	[-8]	67	-36	CR	-0.1	HoldShort?	(22)	-6	-17	-6	-11	1,92	41
9	Oct/15	14	36.71	35.77	36.66(0.3)	37.3(0.24)	37.61(0.03)	37.6	0.6	-13	54(-1)	5	[22]	[19]	[3]	78	-5	RG	-0	Wait	(22)	2	13	-5	-3	1.3,95	41
10	Oct/15	13	36.71	35.77	36.55(0.27)	37.21(0.24)	37.6(0.32)	37.54	0.6	-13	55(0.2)	10	[20]	[40]	[-4]	78	98	CR	-0.1	OpenShort	(25)	24	-13	-8	20	1.3,95	41

11	Oct/15	12	36.71	35.77	36.45(0.3)	37.12(0.3)	37.48(0.4)	37.6	0.6	-13	55(1.2)	25	[22]	[48]	[-1]	86	139	CR	0.2	OpenShort	(25)	30	-7	-7	20	1.5,98	41
12	Oct/15	11	36.71	35.77	36.34(0.3)	37.01(0.49)	37.33(0.43)	37.63	0.7	-13	53(2.6)	25	[22]	[58]	[-3]	92	177	CR	0.4	OpenShort	(27)	32	-11	1	5	1.7,99	41
13	Oct/15	10	36.71	35.77	36.23(0.3)	36.83(0.52)	37.17(0.49)	37.68	0.7	-13	51(4.6)	25	[22]	[63]	[13]	103	240	UT	0.7	HoldLong	(27)	36	24	3	20	2.1,100	41
14	Oct/15	9	36.71	35.77	36.12(0.31)	36.64(0.47)	36.99(0.49)	37.57	0.6	-13	46(5.1)	25	[23]	[61]	[57]	108	230	UT	0.9	HoldLong?	(25)	36	149	5	20	2.3,100	41
15	Oct/14	15	36.77	35.61	36.01(0.25)	36.47(0.3)	36.81(0.11)	36.9	0.1	-19	41(3.2)	5	[19]	[24]	[2]	90	49	RG	0.2	Wait?	(18)	8	4	-4	13	1.6,100	35

16	Oct/14	14	36.77	35.61	35.92(0.22)	36.36(0.3)	36.77(0.22)	36.88	0.1	-19	38(1.8)	25	[16]	[32]	[10]	93	121	UT	0.2	OpenLong	(21)	16	20	-4	20	1.7,100	35
17	Oct/14	13	36.77	35.61	35.84(0.2)	36.25(0.33)	36.69(0.52)	36.79	0	-19	36(2.6)	25	[15]	[55]	[0]	94	207	UT	0.2	OpenLong	(18)	39	-4	-8	20	1.8,99	35
18	Oct/14	12	36.77	35.61	35.77(0.2)	36.13(0.31)	36.5(0.58)	36.81	0	-19	34(4)	25	[15]	[58]	[14]	103	240	UT	0.6	HoldLong	(18)	43	31	-8	20	2.1,100	35
19	Oct/14	11	36.77	35.61	35.7(0.17)	36.02(0.33)	36.29(0.44)	36.67	-0.1	-19	30(4)	25	[13]	[48]	[5]	105	215	UT	0.9	HoldLong	(14)	33	-2	8	20	2.2,100	35
20	Oct/14	10	36.77	35.61	35.64(0.17)	35.9(0.34)	36.13(0.5)	36.68	-0.1	-19	26(6.2)	25	[13]	[53]	[21]	119	249	UT	1.5	HoldLong	(16)	37	36	14	20	2.8,99	35

21	Oct/14	9	36.77	35.61	35.58(0.11)	35.78(0.31)	35.95(0.39)	36.52	-0.2	-19	19(6)	15	[8]	[43]	[60]	127	249	UT	2	HoldLong?	(12)	29	156	10	20	3.3,94	35
22	Oct/13	15	36.87	35.55	35.54(0.03)	35.67(0.11)	35.81(0.11)	35.84	-0.7	-24	13(1.3)	-30	[2]	[10]	[6]	82	78	RG	0.2	Wait?	(0)	8	16	-4	14	1.5,94	26
23	Oct/13	14	36.87	35.55	35.53(0.03)	35.63(0.11)	35.77(0.06)	35.77	-0.7	-24	12(0.6)	-45	[2]	[7]	[-8]	78	55	CR	0	OpenShort	(3)	5	-20	-6	-6	1.3,95	26
24	Oct/13	13	36.87	35.55	35.52(0.06)	35.59(0.14)	35.75(0.25)	35.86	-0.7	-24	11(1.2)	-5	[5]	[23]	[9]	98	102	RG	0.6	Wait	(5)	19	11	14	20	1.9,100	26
25	Oct/13	12	36.87	35.55	35.5(0.06)	35.54(0.17)	35.66(0.17)	35.81	-0.7	-24	10(1.1)	-15	[5]	[18]	[6]	95	73	RG	0.9	SmallShort	(5)	13	11	9	14	2,95	26

26	Oct/13	11	36.87	35.55	35.48(0.03)	35.48(0.17)	35.6(0.2)	35.76	-0.7	-24	9(1)	0	[2]	[20]	[18]	95	98	RG	1.1	SmallShort	(3)	15	32	34	17	2,95	26
27	Oct/13	10	36.87	35.55	35.47(0.03)	35.42(0.06)	35.53(0.11)	35.62	-0.8	-24	8(0.2)	-35	[2]	[9]	[-1]	56	38	CR	0.7	HoldShort	(3)	8	-16	15	20	1.2,76	26
28	Oct/13	9	36.87	35.55	35.46(0.03)	35.4(0.08)	35.49(0.17)	35.69	-0.8	-24	8(0.7)	10	[2]	[14]	[29]	67	72	RG	1.6	SmallShort?	(3)	13	62	29	20	1.9,69	26
29	Oct/12	15	37	35.62	35.45(-0.03)	35.37(-0.03)	35.43(0.03)	35.42	-1	-27	7(-0.4)	-50	[-2]	[-3]	[-4]	-7	25	DT	-0.1	OpenShort?	(0)	2	-20	7	17	-0.3,51	22
30	Oct/12	14	37	35.62	35.46(-0.03)	35.38(-0.03)	35.42(0.17)	35.51	-0.9	-27	8(-0.8)	-35	[-2]	[7]	[12]	11	77	UR	0.8	SmallShort	(-3)	13	20	20	20	0.4,51	22

31	Oct/12	13	37	35.62	35.47(-0.08)	35.39(-0.06)	35.36(0.11)	35.42	-1	-27	8(-1.4)	-50	[-6]	[1]	[5]	-19	90	UR	0.5	SmallShort	(-5)	8	0	16	20	-0.4,41	22
32	Oct/12	12	37	35.62	35.5(-0.06)	35.41(-0.06)	35.32(0.03)	35.42	-1	-27	10(-1.9)	-50	[-5]	[-5]	[8]	-28	42	DP	0.7	OpenShort	(-5)	2	9	22	11	-0.5,35	22
33	Oct/12	11	37	35.62	35.52(-0.08)	35.43(-0.06)	35.31(-0.03)	35.38	-1	-27	12(-1.1)	-50	[-6]	[-10]	[4]	-49	27	DP	0.4	OpenShort	(-7)	-2	7	16	-6	-0.8,21	22
34	Oct/12	10	37	35.62	35.55(-0.08)	35.45(-0.03)	35.32(-0.08)	35.35	-1.1	-27	13(-0.6)	-50	[-6]	[-13]	[10]	-66	-4	DP	0.1	OpenShort	(-7)	-6	28	7	-3	-1,9	22
35	Oct/12	9	37	35.62	35.58(-0.08)	35.46(-0.08)	35.35(-0.2)	35.23	-1.1	-27	13(0.2)	-50	[-6]	[-24]	[-3]	-93	-72	DT	-0.6	HoldShort?	(-9)	-15	2	-10	-20	-1.7,0	22

36	Oct/11	16	37.17	35.77	35.61(-0.08)	35.49(-0.06)	35.42(-0.25)	35.22	-1.3	-29	13(1.3)	-50	[-6]	[-29]	[-18]	-97	-93	DT	-1	OpenShort	(-9)	-19	-34	-18	-20	-1.9,1	27
37	Oct/11	15	37.17	35.77	35.64(0.03)	35.51(-0.03)	35.51(-0.11)	35.37	-1.2	-29	12(-1.4)	-50	[2]	[-15]	[-11]	-87	-134	DR	-0.8	HoldShort?	(-3)	-8	-14	-24	-20	-1.5,1	27
38	Oct/11	14	37.17	35.77	35.63(0.03)	35.52(-0.03)	35.55(-0.08)	35.43	-1.1	-29	13(-1.3)	-50	[2]	[-13]	[-6]	-64	-106	DR	-0.6	OpenShort	(3)	-6	-7	-22	-3	-1,11	27
39	Oct/11	13	37.17	35.77	35.62(0.08)	35.53(-0.06)	35.55(0)	35.46	-1.1	-29	15(-2.7)	-45	[6]	[-7]	[-13]	-43	-114	DR	-0.5	OpenShort	(5)	0	-32	-12	-6	-0.7,25	27
40	Oct/11	12	37.17	35.77	35.59(0.08)	35.55(-0.03)	35.58(0.06)	35.6	-1	-29	17(-2.2)	-25	[6]	[-1]	[-4]	-15	-61	DR	0.1	OpenShort	(7)	5	-16	-2	20	0,35	27

41	Oct/11	11	37.17	35.77	35.56(0.11)	35.56(-0.06)	35.56(0.14)	35.67	-1	-29	20(-1.8)	10	[8]	[4]	[8]	1	-40	RG	0.4	Wait	(9)	11	16	1	20	0.4,41	27
42	Oct/11	10	37.17	35.77	35.52(0.14)	35.58(-0.08)	35.51(0.06)	35.6	-1	-29	21(-3.5)	10	[11]	[-2]	[5]	-6	-96	RG	0.3	Wait	(9)	5	11	-3	20	0.2,39	27
43	Oct/11	9	37.17	35.77	35.47(0.11)	35.61(-0.11)	35.49(0.03)	35.55	-1	-29	25(-2.1)	0	[8]	[-6]	[6]	-8	-74	RG	0.2	Wait?	(9)	2	19	-6	6	0.2,37	27
44	Oct/8	15	37.34	36.07	35.43(0.03)	35.65(-0.14)	35.48(-0.11)	35.47	-1.2	-27	27(-0.9)	-50	[2]	[-20]	[-3]	-1	-44	DR	-0	OpenShort?	(9)	-8	-5	-7	0	0.1,47	24
45	Oct/8	14	37.34	36.07	35.43(0)	35.7(-0.11)	35.52(-0.14)	35.49	-1.2	-27	28(0)	-50	[0]	[-21]	[-1]	3	-12	DR	-0.1	OpenShort	(3)	-10	9	-9	-20	0.2,48	24

46	Oct/8	13	37.34	36.07	35.42(0.03)	35.74(-0.08)	35.57(-0.2)	35.45	-1.3	-27	28(0)	-50	[2]	[-24]	[-7]	10	-62	DR	-0.3	OpenShort	(3)	-15	-5	-13	-20	0.1,57	24
47	Oct/8	12	37.34	36.07	35.41(0.03)	35.77(0.08)	35.64(-0.31)	35.47	-1.2	-27	28(-0.1)	-50	[2]	[-26]	[-13]	19	-78	DR	-0.4	OpenShort	(0)	-23	-14	-15	-20	0.1,66	24
48	Oct/8	11	37.34	36.07	35.4(0.03)	35.74(0.11)	35.75(-0.22)	35.53	-1.2	-27	28(0)	-50	[2]	[-18]	[-13]	31	-37	DR	-0.5	OpenShort	(5)	-16	-28	10	-20	0.3,73	24
49	Oct/8	10	37.34	36.07	35.39(0.06)	35.7(0.2)	35.83(-0.17)	35.65	-1.1	-27	28(0.3)	-50	[5]	[-11]	[-8]	49	-24	DR	-0.4	OpenShort	(5)	-13	-20	16	-20	0.6,84	24
50	Oct/7	15	37.52	36.38	35.37(0.11)	35.63(0.23)	35.89(-0.08)	35.74	-1.2	-24	28(-0.7)	-25	[8]	[-1]	[-6]	64	-18	DR	-0.4	OpenShort?	(5)	-6	-23	21	-20	0.9,91	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI