|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.7300 One month high (close): $39.1200
BOTZ Daily Change: -0.59% Daily StdDev 1.32% BOTZ EMA_5_Trend: 0.28% 10Minute StdDev: $0.197
Latest Price : $35.22(-0.59%) | Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.6)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.3
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 16 | 37.17 | 35.77 | 35.61(-0.08) | 35.49(-0.06) | 35.42(-0.25) | 35.22 | -1.3 | | -29 | 13(1.4) | -50 | [-6] | [-29] | [-18] | -97 | -94 | DT | -1 | OpenShort | | (-10) | -19 | -37 | -18 | -20 | -1.9,1 | 27 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.49(hourly_sma_10 0.77%) 35.61(hourly_sma_20 1.11%) 35.77(daily_ema_10 1.56%) 37.17(daily_ema_20 5.54%)
|
| 2 | Oct/11 | 15 | 37.17 | 35.77 | 35.64(0.03) | 35.51(-0.03) | 35.51(-0.11) | 35.37 | -1.2 | | -29 | 12(-1.4) | -50 | [2] | [-15] | [-12] | -87 | -130 | DR | -0.8 | HoldShort? | | (-3) | -8 | -15 | -24 | -20 | -1.5,1 | 27 | 3 | Oct/11 | 14 | 37.17 | 35.77 | 35.63(0.03) | 35.52(-0.03) | 35.55(-0.08) | 35.43 | -1.1 | | -29 | 13(-1.3) | -50 | [2] | [-13] | [-6] | -64 | -103 | DR | -0.6 | OpenShort | | (3) | -6 | -7 | -22 | -3 | -1,11 | 27 | 4 | Oct/11 | 13 | 37.17 | 35.77 | 35.62(0.08) | 35.53(-0.06) | 35.55(0) | 35.46 | -1.1 | | -29 | 15(-2.7) | -45 | [6] | [-7] | [-14] | -43 | -109 | DR | -0.5 | OpenShort | | (5) | 0 | -35 | -12 | -6 | -0.7,25 | 27 | 5 | Oct/11 | 12 | 37.17 | 35.77 | 35.59(0.08) | 35.55(-0.03) | 35.58(0.06) | 35.6 | -1 | | -29 | 17(-2.2) | -25 | [6] | [-2] | [-4] | -15 | -57 | DR | 0.1 | OpenShort | | (7) | 5 | -18 | -2 | 20 | 0,35 | 27 | | | |
6 | Oct/11 | 11 | 37.17 | 35.77 | 35.56(0.11) | 35.56(-0.06) | 35.56(0.14) | 35.67 | -1 | | -29 | 20(-1.8) | 10 | [8] | [4] | [8] | 1 | -34 | RG | 0.4 | Wait | | (10) | 11 | 18 | 1 | 20 | 0.4,41 | 27 | 7 | Oct/11 | 10 | 37.17 | 35.77 | 35.52(0.14) | 35.58(-0.08) | 35.51(0.06) | 35.6 | -1 | | -29 | 21(-3.5) | 10 | [11] | [-2] | [5] | -6 | -87 | RG | 0.3 | Wait | | (10) | 5 | 12 | -3 | 20 | 0.2,39 | 27 | 8 | Oct/11 | 9 | 37.17 | 35.77 | 35.47(0.11) | 35.61(-0.11) | 35.49(0.03) | 35.55 | -1 | | -29 | 25(-2.1) | 0 | [8] | [-6] | [6] | -8 | -67 | RG | 0.2 | Wait? | | (10) | 2 | 20 | -6 | 6 | 0.2,37 | 27 | 9 | Oct/8 | 15 | 37.34 | 36.07 | 35.43(0.03) | 35.65(-0.14) | 35.48(-0.11) | 35.47 | -1.2 | | -27 | 27(-0.9) | -50 | [2] | [-20] | [-3] | -1 | -40 | DR | -0 | OpenShort? | | (10) | -8 | -5 | -7 | 0 | 0.1,47 | 24 | 10 | Oct/8 | 14 | 37.34 | 36.07 | 35.43(0) | 35.7(-0.11) | 35.52(-0.14) | 35.49 | -1.2 | | -27 | 28(0) | -50 | [0] | [-22] | [-0] | 3 | -9 | DT | -0.1 | OpenShort | | (3) | -10 | 10 | -9 | -20 | 0.2,48 | 24 | | | |
11 | Oct/8 | 13 | 37.34 | 36.07 | 35.42(0.03) | 35.74(-0.08) | 35.57(-0.2) | 35.45 | -1.3 | | -27 | 28(0) | -50 | [2] | [-24] | [-7] | 10 | -57 | DR | -0.3 | OpenShort | | (3) | -15 | -5 | -13 | -20 | 0.1,57 | 24 | 12 | Oct/8 | 12 | 37.34 | 36.07 | 35.41(0.03) | 35.77(0.08) | 35.64(-0.31) | 35.47 | -1.2 | | -27 | 28(-0.1) | -50 | [2] | [-27] | [-13] | 19 | -70 | DR | -0.4 | OpenShort | | (0) | -23 | -15 | -15 | -20 | 0.1,66 | 24 | 13 | Oct/8 | 11 | 37.34 | 36.07 | 35.4(0.03) | 35.74(0.11) | 35.75(-0.22) | 35.53 | -1.2 | | -27 | 28(0) | -50 | [2] | [-19] | [-18] | 31 | -31 | DR | -0.5 | OpenShort | | (5) | -16 | -30 | -15 | -20 | 0.3,73 | 24 | 14 | Oct/8 | 10 | 37.34 | 36.07 | 35.39(0.06) | 35.7(0.2) | 35.83(-0.17) | 35.65 | -1.1 | | -27 | 28(0.3) | -50 | [5] | [-11] | [-13] | 49 | -17 | DR | -0.4 | OpenShort | | (5) | -13 | -22 | -14 | -20 | 0.6,84 | 24 | 15 | Oct/7 | 15 | 37.52 | 36.38 | 35.37(0.11) | 35.63(0.23) | 35.89(-0.08) | 35.74 | -1.2 | | -24 | 28(-0.7) | -40 | [8] | [-2] | [-12] | 64 | -10 | DR | -0.4 | OpenShort? | | (5) | -6 | -25 | -10 | -20 | 0.9,91 | 25 | | | |
16 | Oct/7 | 14 | 37.52 | 36.38 | 35.33(0.14) | 35.55(0.25) | 35.92(0.08) | 35.84 | -1.1 | | -24 | 28(-0.1) | -20 | [10] | [12] | [-11] | 77 | 39 | CR | -0.2 | OpenShort | | (12) | 6 | -29 | -9 | -3 | 1.2,97 | 25 | 17 | Oct/7 | 13 | 37.52 | 36.38 | 35.28(0.17) | 35.46(0.4) | 35.89(0.45) | 35.96 | -1.1 | | -24 | 28(1.1) | 40 | [13] | [45] | [3] | 90 | 141 | UT | 0.2 | OpenLong | | (15) | 34 | 5 | -3 | 20 | 1.6,100 | 25 | 18 | Oct/7 | 12 | 37.52 | 36.38 | 35.22(0.17) | 35.32(0.34) | 35.73(0.42) | 35.94 | -1.1 | | -24 | 27(1.6) | 35 | [13] | [41] | [3] | 95 | 145 | TP | 0.5 | OpenShort | | (15) | 31 | -3 | 2 | 20 | 1.8,100 | 25 | 19 | Oct/7 | 11 | 37.52 | 36.38 | 35.16(0.17) | 35.2(0.17) | 35.58(0.57) | 35.95 | -1.1 | | -24 | 26(2.6) | 25 | [13] | [46] | [18] | 103 | 196 | UT | 1 | HoldLong | | (18) | 43 | 12 | 26 | 20 | 2.1,100 | 25 | 20 | Oct/7 | 10 | 37.52 | 36.38 | 35.1(0.17) | 35.14(0.14) | 35.38(0.57) | 35.9 | -1.1 | | -24 | 23(3.1) | 25 | [13] | [45] | [28] | 100 | 206 | UT | 1.5 | HoldLong | | (15) | 43 | 44 | 28 | 20 | 2.4,90 | 25 | | | |
21 | Oct/7 | 9 | 37.52 | 36.38 | 35.04(0.11) | 35.09(0.11) | 35.18(0.46) | 35.72 | -1.2 | | -24 | 20(2.9) | 30 | [8] | [34] | [60] | 88 | 194 | UT | 1.8 | OpenLong? | | (12) | 34 | 141 | 35 | 20 | 2.3,80 | 25 | 22 | Oct/6 | 15 | 37.67 | 36.68 | 35.04(0) | 35.05(-0.03) | 35.02(0.32) | 35.16 | -1.8 | | -23 | 17(-0.7) | -25 | [0] | [15] | [6] | 26 | 118 | UR | 0.6 | SmallShort? | | (3) | 24 | 0 | 19 | 20 | 0.6,61 | 19 | 23 | Oct/6 | 14 | 37.67 | 36.68 | 35(-0.14) | 35.06(-0.03) | 34.91(0.26) | 35.16 | -1.8 | | -23 | 18(-7.4) | -50 | [-11] | [8] | [25] | 17 | 224 | UR | 1 | SmallShort | | (0) | 20 | 56 | 22 | 20 | 0.6,52 | 19 | 24 | Oct/6 | 13 | 37.67 | 36.68 | 35.05(-0.17) | 35.07(-0.11) | 34.82(-0.23) | 34.94 | -1.9 | | -23 | 25(-3.9) | -50 | [-13] | [-32] | [3] | -16 | 66 | DP | 0.3 | OpenShort | | (-18) | -17 | 0 | 17 | 6 | -0.3,42 | 19 | 25 | Oct/6 | 12 | 37.67 | 36.68 | 35.11(-0.11) | 35.07(0) | 34.9(-0.26) | 34.94 | -1.9 | | -23 | 29(-2.5) | -50 | [-8] | [-29] | [-0] | -32 | -12 | DT | 0.1 | OpenShort | | (-12) | -20 | 5 | 5 | -20 | -0.4,28 | 19 | | | |
26 | Oct/6 | 11 | 37.67 | 36.68 | 35.15(-0.14) | 35.11(0.06) | 34.99(-0.2) | 34.92 | -2 | | -23 | 32(-1.7) | -50 | [-11] | [-23] | [20] | -49 | 7 | DP | -0.2 | OpenShort | | (-15) | -15 | 80 | -20 | -20 | -0.5,14 | 19 | 27 | Oct/6 | 10 | 37.67 | 36.68 | 35.2(-0.2) | 35.09(-0.06) | 35.06(-0.43) | 34.61 | -2.2 | | -23 | 33(0.3) | -50 | [-15] | [-46] | [-20] | -67 | -92 | DT | -1 | OpenShort | | (-15) | -32 | -26 | -21 | -20 | -1.3,16 | 19 | 28 | Oct/6 | 9 | 37.67 | 36.68 | 35.27(-0.14) | 35.09(0) | 35.21(-0.31) | 34.71 | -2.1 | | -23 | 33(0.3) | -50 | [-11] | [-34] | [-59] | -48 | -107 | DT | -1.1 | OpenShort? | | (-15) | -23 | -155 | -11 | -20 | -1.2,32 | 19 | 29 | Oct/5 | 15 | 37.86 | 37.03 | 35.32(-0.11) | 35.11(0.17) | 35.32(0.03) | 35.33 | -1.9 | | -20 | 33(-5.4) | -50 | [-8] | [0] | [-4] | 10 | 101 | DT | 0 | OpenShort? | | (-5) | 2 | -18 | 10 | 0 | 0,60 | 26 | 30 | Oct/5 | 14 | 37.86 | 37.03 | 35.36(-0.17) | 35.05(0.2) | 35.31(0.23) | 35.4 | -1.9 | | -20 | 38(-6.6) | -50 | [-13] | [15] | [12] | -5 | 203 | UR | 0.2 | SmallShort | | (-10) | 17 | 22 | 7 | 20 | 0.1,43 | 26 | | | |
31 | Oct/5 | 13 | 37.86 | 37.03 | 35.42(-0.23) | 34.98(0.06) | 35.23(0.31) | 35.31 | -2 | | -20 | 45(-5.9) | -50 | [-17] | [15] | [9] | -14 | 231 | UR | 0.1 | SmallShort | | (-20) | 23 | 12 | 9 | 20 | -0.2,41 | 26 | 32 | Oct/5 | 12 | 37.86 | 37.03 | 35.5(-0.2) | 34.96(0.03) | 35.12(0.29) | 35.26 | -2 | | -20 | 51(-3.7) | -50 | [-15] | [13] | [3] | -19 | 162 | UR | 0.2 | SmallShort | | (-20) | 22 | -12 | 16 | 20 | -0.4,41 | 26 | 33 | Oct/5 | 11 | 37.86 | 37.03 | 35.57(-0.2) | 34.95(-0.23) | 35.02(0.34) | 35.31 | -2 | | -20 | 54(-2.4) | -50 | [-15] | [7] | [15] | -26 | 172 | UR | 0.4 | SmallShort | | (-20) | 26 | 5 | 18 | 20 | -0.4,34 | 26 | 34 | Oct/5 | 10 | 37.86 | 37.03 | 35.64(-0.2) | 35.03(-0.2) | 34.9(0.32) | 35.29 | -2 | | -20 | 57(-2.1) | -40 | [-15] | [6] | [36] | -42 | 137 | UR | 0.5 | SmallShort | | (-18) | 24 | 79 | 14 | 20 | -0.5,21 | 26 | 35 | Oct/5 | 9 | 37.86 | 37.03 | 35.71(-0.25) | 35.1(-0.28) | 34.79(0.14) | 34.98 | -2.2 | | -20 | 59(-1.1) | -50 | [-19] | [-11] | [24] | -66 | 42 | DP | 0.2 | OpenShort? | | (-22) | 11 | 58 | 8 | 20 | -1,9 | 26 | | | |
36 | Oct/4 | 15 | 38.03 | 37.33 | 35.8(-0.28) | 35.2(-0.31) | 34.74(-0.17) | 34.75 | -2.8 | | -20 | 60(-5.6) | -50 | [-21] | [-38] | [0] | -80 | -88 | DT | 0 | HoldShort? | | (-25) | -13 | 3 | 6 | -17 | -1.3,3 | 20 | 37 | Oct/4 | 14 | 38.03 | 37.33 | 35.9(-0.28) | 35.31(-0.31) | 34.8(-0.23) | 34.74 | -2.8 | | -20 | 66(2.4) | -50 | [-21] | [-43] | [-3] | -85 | -130 | DT | -0.1 | OpenShort | | (-27) | -17 | 0 | 8 | -20 | -1.5,3 | 20 | 38 | Oct/4 | 13 | 38.03 | 37.33 | 36(-0.28) | 35.42(-0.28) | 34.88(-0.8) | 34.74 | -2.8 | | -20 | 63(3.3) | -50 | [-21] | [-85] | [-7] | -91 | -281 | DT | -0.2 | OpenShort | | (-27) | -60 | -3 | 2 | -20 | -1.7,2 | 20 | 39 | Oct/4 | 12 | 38.03 | 37.33 | 36.1(-0.3) | 35.52(-0.39) | 35.16(-0.71) | 34.75 | -2.8 | | -20 | 60(4.3) | -50 | [-23] | [-82] | [0] | -97 | -265 | DT | -0.6 | OpenShort | | (-27) | -53 | 15 | -1 | -20 | -1.9,1 | 20 | 40 | Oct/4 | 11 | 38.03 | 37.33 | 36.21(-0.3) | 35.66(-0.59) | 35.41(-0.7) | 34.69 | -2.8 | | -20 | 56(7.7) | -50 | [-23] | [-89] | [-40] | -108 | -313 | DT | -1.1 | HoldShort | | (-29) | -53 | -91 | -21 | -20 | -2.3,0 | 20 | | | |
41 | Oct/4 | 10 | 38.03 | 37.33 | 36.32(-0.25) | 35.87(-0.47) | 35.66(-0.45) | 35.05 | -2.5 | | -20 | 48(5.7) | -50 | [-19] | [-65] | [-14] | -96 | -232 | DT | -1.1 | OpenShort | | (-22) | -34 | -23 | -11 | -20 | -2.3,12 | 20 | 42 | Oct/4 | 9 | 38.03 | 37.33 | 36.41(-0.27) | 36.04(-0.44) | 35.82(-0.39) | 35.14 | -2.4 | | -20 | 42(6.3) | -50 | [-20] | [-60] | [-90] | -95 | -203 | DT | -1.4 | OpenShort? | | (-22) | -29 | -250 | -5 | -20 | -2.6,20 | 20 | 43 | Oct/1 | 15 | 38.2 | 37.77 | 36.51(-0.11) | 36.2(-0.14) | 35.96(0.22) | 36.16 | -2.3 | | -12 | 36(-13.6) | -50 | [-8] | [4] | [15] | -45 | 40 | UR | 0.5 | SmallShort? | | (-12) | 17 | 35 | 16 | 6 | -0.8,25 | 31 | 44 | Oct/1 | 14 | 38.2 | 37.77 | 36.55(-0.14) | 36.25(-0.17) | 35.88(-0.06) | 36.02 | -2.5 | | -12 | 49(0.8) | -50 | [-12] | [-20] | [10] | -64 | -34 | DP | 0.3 | OpenShort | | (-12) | -5 | 25 | 13 | -3 | -1.2,16 | 31 | 45 | Oct/1 | 13 | 38.2 | 37.77 | 36.6(-0.16) | 36.31(-0.22) | 35.9(-0.47) | 35.92 | -2.6 | | -12 | 49(2.1) | -50 | [-13] | [-56] | [6] | -79 | -150 | DP | 0 | OpenShort | | (-14) | -39 | 18 | 14 | -20 | -1.6,11 | 31 | | | |
46 | Oct/1 | 12 | 38.2 | 37.77 | 36.66(-0.19) | 36.39(-0.3) | 36.07(-0.55) | 35.85 | -2.7 | | -12 | 47(4.1) | -50 | [-16] | [-67] | [-4] | -94 | -171 | DT | -0.5 | OpenShort | | (-17) | -45 | -5 | 5 | -20 | -2,6 | 31 | 47 | Oct/1 | 11 | 38.2 | 37.77 | 36.73(-0.14) | 36.5(-0.22) | 36.27(-0.47) | 35.87 | -2.6 | | -12 | 42(5.7) | -50 | [-12] | [-56] | [1] | -104 | -208 | BT | -1.1 | OpenLong | | (-14) | -39 | 32 | -21 | -20 | -2.3,4 | 31 | 48 | Oct/1 | 10 | 38.2 | 37.77 | 36.78(-0.19) | 36.58(-0.33) | 36.44(-0.52) | 35.74 | -2.8 | | -12 | 37(12.9) | -50 | [-16] | [-65] | [-48] | -121 | -224 | DT | -2.2 | HoldShort | | (-17) | -43 | -103 | -40 | -20 | -3.2,9 | 31 | 49 | Oct/1 | 9 | 38.2 | 37.77 | 36.85(-0.11) | 36.7(-0.19) | 36.63(-0.25) | 36.16 | -2.3 | | -12 | 24(6.4) | -50 | [-9] | [-36] | [-59] | -109 | -146 | DT | -2.2 | HoldShort? | | (-12) | -21 | -142 | -36 | -20 | -3.3,24 | 31 | 50 | Sep/30 | 15 | 38.27 | 38.06 | 36.89(-0.03) | 36.7(0) | 36.63(0) | 36.75 | -2 | | -7 | 17(-3.1) | -50 | [-3] | [-5] | [-9] | -41 | -12 | DT | 0.2 | OpenShort? | | (-3) | 0 | -24 | -14 | 14 | -0.9,32 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|