|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 6, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.7300 One month high (close): $39.1200
BOTZ Daily Change: -0.27% Daily StdDev 1.33% BOTZ EMA_5_Trend: -0.89% 10Minute StdDev: $0.2583
Latest Price : $35.18(-0.27%) | Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.8
| Wed. Oct. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 37.67 | 36.68 | (0) | 35.05(-0.03) | 35.02(0.32) | 35.16 | -1.8 | | -23 | 18(0.1) | -25 | [0] | [15] | [6] | 26 | 116 | UR | 0.6 | SmallShort? | | (3) | 24 | 0 | 19 | 20 | 0.6,61 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 35.05(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 36.68(daily_ema_10 4.32%) 37.67(daily_ema_20 7.14%)
|
| 2 | Oct/6 | 14 | 37.67 | 36.68 | 35(-0.14) | 35.06(-0.03) | 34.91(0.26) | 35.16 | -1.8 | | -23 | 18(-7.4) | -50 | [-11] | [8] | [25] | 17 | 219 | UR | 1 | SmallShort | | (0) | 20 | 57 | 22 | 20 | 0.6,52 | 19 | 3 | Oct/6 | 13 | 37.67 | 36.68 | 35.05(-0.17) | 35.07(-0.11) | 34.82(-0.23) | 34.94 | -1.9 | | -23 | 25(-3.9) | -50 | [-13] | [-32] | [3] | -16 | 63 | DP | 0.3 | OpenShort | | (-18) | -17 | 0 | 17 | 6 | -0.3,42 | 19 | 4 | Oct/6 | 12 | 37.67 | 36.68 | 35.11(-0.11) | 35.07(0) | 34.9(-0.26) | 34.94 | -1.9 | | -23 | 29(-2.5) | -50 | [-8] | [-29] | [-0] | -32 | -13 | DT | 0.1 | OpenShort | | (-13) | -20 | 5 | 5 | -20 | -0.4,28 | 19 | 5 | Oct/6 | 11 | 37.67 | 36.68 | 35.15(-0.14) | 35.11(0.06) | 34.99(-0.2) | 34.92 | -2 | | -23 | 32(-1.7) | -50 | [-11] | [-23] | [20] | -49 | 5 | DP | -0.2 | OpenShort | | (-16) | -15 | 82 | -20 | -20 | -0.5,14 | 19 | | | |
6 | Oct/6 | 10 | 37.67 | 36.68 | 35.2(-0.2) | 35.09(-0.06) | 35.06(-0.43) | 34.61 | -2.2 | | -23 | 33(0.3) | -50 | [-15] | [-46] | [-20] | -67 | -94 | DT | -1 | OpenShort | | (-16) | -32 | -26 | -21 | -20 | -1.3,16 | 19 | 7 | Oct/6 | 9 | 37.67 | 36.68 | 35.27(-0.14) | 35.09(0) | 35.21(-0.31) | 34.71 | -2.1 | | -23 | 33(0.3) | -50 | [-11] | [-34] | [-60] | -48 | -108 | DT | -1.1 | OpenShort? | | (-16) | -23 | -159 | -11 | -20 | -1.2,32 | 19 | 8 | Oct/5 | 15 | 37.86 | 37.03 | 35.32(-0.11) | 35.11(0.17) | 35.32(0.03) | 35.33 | -1.9 | | -20 | 33(-5.4) | -50 | [-8] | [-0] | [-4] | 10 | 98 | DT | 0 | OpenShort? | | (-6) | 2 | -18 | 10 | 0 | 0,60 | 26 | 9 | Oct/5 | 14 | 37.86 | 37.03 | 35.36(-0.17) | 35.05(0.2) | 35.31(0.23) | 35.4 | -1.9 | | -20 | 38(-6.6) | -50 | [-13] | [15] | [12] | -5 | 198 | UR | 0.2 | SmallShort | | (-10) | 17 | 23 | 7 | 20 | 0.1,43 | 26 | 10 | Oct/5 | 13 | 37.86 | 37.03 | 35.42(-0.23) | 34.98(0.06) | 35.23(0.31) | 35.31 | -2 | | -20 | 45(-5.9) | -50 | [-17] | [15] | [9] | -14 | 224 | UR | 0.1 | SmallShort | | (-21) | 23 | 13 | 9 | 20 | -0.2,41 | 26 | | | |
11 | Oct/5 | 12 | 37.86 | 37.03 | 35.5(-0.2) | 34.96(0.03) | 35.12(0.29) | 35.26 | -2 | | -20 | 51(-3.7) | -50 | [-15] | [13] | [3] | -19 | 156 | UR | 0.2 | SmallShort | | (-21) | 22 | -13 | 16 | 20 | -0.4,41 | 26 | 12 | Oct/5 | 11 | 37.86 | 37.03 | 35.57(-0.2) | 34.95(-0.23) | 35.02(0.34) | 35.31 | -2 | | -20 | 54(-2.4) | -50 | [-15] | [7] | [15] | -26 | 165 | UR | 0.4 | SmallShort | | (-20) | 26 | 5 | 18 | 20 | -0.4,34 | 26 | 13 | Oct/5 | 10 | 37.86 | 37.03 | 35.64(-0.2) | 35.03(-0.2) | 34.9(0.32) | 35.29 | -2 | | -20 | 57(-2.1) | -40 | [-15] | [6] | [37] | -42 | 131 | UR | 0.5 | SmallShort | | (-18) | 24 | 81 | 14 | 20 | -0.5,21 | 26 | 14 | Oct/5 | 9 | 37.86 | 37.03 | 35.71(-0.25) | 35.1(-0.28) | 34.79(0.14) | 34.98 | -2.2 | | -20 | 59(-1.1) | -50 | [-19] | [-11] | [25] | -66 | 35 | DP | 0.2 | OpenShort? | | (-23) | 11 | 60 | 8 | 20 | -1,9 | 26 | 15 | Oct/4 | 15 | 38.03 | 37.33 | 35.8(-0.28) | 35.2(-0.31) | 34.74(-0.17) | 34.75 | -2.8 | | -20 | 60(-5.6) | -50 | [-21] | [-39] | [0] | -80 | -93 | DT | 0 | HoldShort? | | (-26) | -13 | 3 | 6 | -17 | -1.3,3 | 20 | | | |
16 | Oct/4 | 14 | 38.03 | 37.33 | 35.9(-0.28) | 35.31(-0.31) | 34.8(-0.23) | 34.74 | -2.8 | | -20 | 66(2.4) | -50 | [-21] | [-43] | [-3] | -85 | -135 | DT | -0.1 | OpenShort | | (-28) | -17 | 0 | 8 | -20 | -1.5,3 | 20 | 17 | Oct/4 | 13 | 38.03 | 37.33 | 36(-0.28) | 35.42(-0.28) | 34.88(-0.8) | 34.74 | -2.8 | | -20 | 63(3.3) | -50 | [-21] | [-85] | [-7] | -91 | -283 | DT | -0.2 | OpenShort | | (-27) | -60 | -3 | 2 | -20 | -1.7,2 | 20 | 18 | Oct/4 | 12 | 38.03 | 37.33 | 36.1(-0.3) | 35.52(-0.39) | 35.16(-0.71) | 34.75 | -2.8 | | -20 | 60(4.3) | -50 | [-23] | [-83] | [0] | -97 | -268 | DT | -0.6 | OpenShort | | (-27) | -53 | 15 | -1 | -20 | -1.9,1 | 20 | 19 | Oct/4 | 11 | 38.03 | 37.33 | 36.21(-0.3) | 35.66(-0.59) | 35.41(-0.7) | 34.69 | -2.8 | | -20 | 56(7.7) | -50 | [-23] | [-89] | [-41] | -108 | -315 | DT | -1.1 | HoldShort | | (-30) | -53 | -94 | -21 | -20 | -2.3,0 | 20 | 20 | Oct/4 | 10 | 38.03 | 37.33 | 36.32(-0.25) | 35.87(-0.47) | 35.66(-0.45) | 35.05 | -2.5 | | -20 | 48(5.7) | -50 | [-19] | [-65] | [-14] | -96 | -236 | DT | -1.1 | OpenShort | | (-23) | -34 | -24 | -11 | -20 | -2.3,12 | 20 | | | |
21 | Oct/4 | 9 | 38.03 | 37.33 | 36.41(-0.27) | 36.04(-0.44) | 35.82(-0.39) | 35.14 | -2.4 | | -20 | 42(6.3) | -50 | [-20] | [-60] | [-93] | -95 | -207 | DT | -1.4 | OpenShort? | | (-23) | -29 | -256 | -5 | -20 | -2.6,20 | 20 | 22 | Oct/1 | 15 | 38.2 | 37.77 | 36.51(-0.11) | 36.2(-0.14) | 35.96(0.22) | 36.16 | -2.3 | | -12 | 36(-13.6) | -50 | [-8] | [4] | [15] | -45 | 36 | UR | 0.5 | SmallShort? | | (-13) | 17 | 35 | 16 | 6 | -0.8,25 | 31 | 23 | Oct/1 | 14 | 38.2 | 37.77 | 36.55(-0.14) | 36.25(-0.17) | 35.88(-0.06) | 36.02 | -2.5 | | -12 | 49(0.8) | -50 | [-12] | [-20] | [10] | -64 | -37 | DP | 0.3 | OpenShort | | (-13) | -5 | 25 | 13 | -3 | -1.2,16 | 31 | 24 | Oct/1 | 13 | 38.2 | 37.77 | 36.6(-0.16) | 36.31(-0.22) | 35.9(-0.47) | 35.92 | -2.6 | | -12 | 49(2.1) | -50 | [-13] | [-56] | [6] | -79 | -151 | DP | 0 | OpenShort | | (-15) | -39 | 18 | 14 | -20 | -1.6,11 | 31 | 25 | Oct/1 | 12 | 38.2 | 37.77 | 36.66(-0.19) | 36.39(-0.3) | 36.07(-0.55) | 35.85 | -2.7 | | -12 | 47(4.1) | -50 | [-16] | [-67] | [-4] | -94 | -173 | DT | -0.5 | OpenShort | | (-17) | -45 | -5 | 5 | -20 | -2,6 | 31 | | | |
26 | Oct/1 | 11 | 38.2 | 37.77 | 36.73(-0.14) | 36.5(-0.22) | 36.27(-0.47) | 35.87 | -2.6 | | -12 | 42(5.7) | -50 | [-12] | [-56] | [1] | -104 | -209 | BT | -1.1 | OpenLong | | (-15) | -39 | 33 | -21 | -20 | -2.3,4 | 31 | 27 | Oct/1 | 10 | 38.2 | 37.77 | 36.78(-0.19) | 36.58(-0.33) | 36.44(-0.52) | 35.74 | -2.8 | | -12 | 37(12.9) | -50 | [-16] | [-66] | [-47] | -121 | -225 | DT | -2.2 | HoldShort | | (-17) | -43 | -105 | -29 | -20 | -3.2,9 | 31 | 28 | Oct/1 | 9 | 38.2 | 37.77 | 36.85(-0.11) | 36.7(-0.19) | 36.63(-0.25) | 36.16 | -2.3 | | -12 | 24(6.4) | -50 | [-9] | [-36] | [-57] | -109 | -147 | DT | -2.2 | HoldShort? | | (-13) | -21 | -146 | -13 | -20 | -3.3,24 | 31 | 29 | Sep/30 | 15 | 38.27 | 38.06 | 36.89(-0.03) | 36.7(0) | 36.63(0) | 36.75 | -2 | | -7 | 17(-3.1) | -50 | [-3] | [-5] | [-5] | -41 | -13 | DT | 0.2 | OpenShort? | | (-3) | 0 | -25 | 13 | 14 | -0.9,32 | 30 | 30 | Sep/30 | 14 | 38.27 | 38.06 | 36.9(-0.08) | 36.77(-0.03) | 36.63(0) | 36.85 | -1.9 | | -7 | 21(-3.4) | -50 | [-7] | [-7] | [13] | -35 | 63 | DP | 0.8 | OpenShort | | (-3) | 0 | 30 | 12 | 16 | -0.3,23 | 30 | | | |
31 | Sep/30 | 13 | 38.27 | 38.06 | 36.93(-0.22) | 36.78(-0.08) | 36.63(0) | 36.73 | -2.1 | | -7 | 24(-23.3) | -50 | [-18] | [-12] | [11] | -70 | 148 | DP | 0.1 | OpenShort | | (-7) | 0 | 33 | -1 | 5 | -1.1,8 | 30 | 32 | Sep/30 | 12 | 38.27 | 38.06 | 37.01(-0.24) | 36.81(-0.16) | 36.72(-0.16) | 36.6 | -2.2 | | -7 | 47(-11.9) | -50 | [-20] | [-29] | [-7] | -80 | 70 | DT | -0.3 | HoldShort | | (-22) | -13 | -15 | -7 | -14 | -1.2,0 | 30 | 33 | Sep/30 | 11 | 38.27 | 38.06 | 37.1(-0.22) | 36.87(-0.08) | 36.78(-0.11) | 36.66 | -2.1 | | -7 | 59(-8.5) | -50 | [-18] | [-21] | [-10] | -72 | 54 | DT | -0.3 | OpenShort | | (-22) | -9 | -25 | 0 | -20 | -1,3 | 30 | 34 | Sep/30 | 10 | 38.27 | 38.06 | 37.18(-0.21) | 36.9(-0.08) | 36.82(-0.03) | 36.76 | -2 | | -7 | 68(-6.7) | -50 | [-17] | [-15] | [-7] | -67 | 73 | DT | -0.1 | OpenShort | | (-20) | -3 | -25 | 2 | 5 | -0.8,3 | 30 | 35 | Sep/30 | 9 | 38.27 | 38.06 | 37.26(-0.21) | 36.93(-0.05) | 36.82(0) | 36.86 | -1.9 | | -7 | 74(-6) | -50 | [-17] | [-11] | [10] | -60 | 79 | DP | 0.1 | OpenShort? | | (-19) | 0 | 30 | 3 | -8 | -0.7,8 | 30 | | | |
36 | Sep/29 | 16 | 38.3 | 38.31 | 37.34(-0.21) | 36.95(-0.11) | 36.83(-0.19) | 36.74 | -2.3 | | -3 | 80(-11.6) | -50 | [-17] | [-28] | [-7] | -72 | -14 | DT | -0.1 | OpenShort | | (-22) | -16 | -17 | 1 | -20 | -1,3 | 37 | 37 | Sep/29 | 15 | 38.3 | 38.31 | 37.42(-0.16) | 36.99(-0.05) | 36.9(-0.16) | 36.81 | -2.2 | | -3 | 92(-0.4) | -50 | [-13] | [-22] | [-12] | -72 | -52 | DT | -0.1 | OpenShort? | | (-19) | -13 | -32 | 1 | -20 | -1,3 | 37 | 38 | Sep/29 | 14 | 38.3 | 38.31 | 37.48(-0.27) | 36.99(0) | 36.96(-0.03) | 36.94 | -2 | | -3 | 92(-6.7) | -45 | [-22] | [-12] | [9] | -70 | 96 | DP | -0 | OpenShort | | (-15) | -3 | 30 | -0 | -16 | -0.9,3 | 37 | 39 | Sep/29 | 13 | 38.3 | 38.31 | 37.58(-0.24) | 37.01(-0.05) | 36.97(-0.16) | 36.82 | -2.2 | | -3 | 99(-3.5) | -50 | [-20] | [-24] | [-7] | -76 | -20 | DT | -0.2 | HoldShort | | (-26) | -13 | -10 | -13 | -19 | -1.1,2 | 37 | 40 | Sep/29 | 12 | 38.3 | 38.31 | 37.67(-0.24) | 37.03(-0.13) | 37.03(-0.13) | 36.86 | -2.1 | | -3 | 103(0) | -50 | [-20] | [-25] | [-19] | -74 | -33 | DT | -0.2 | OpenShort | | (-25) | -11 | -49 | -19 | 3 | -1.2,6 | 37 | | | |
41 | Sep/29 | 11 | 38.3 | 38.31 | 37.76(-0.21) | 37.08(-0.35) | 37.08(0.03) | 37.06 | -1.8 | | -3 | 103(-0.9) | -50 | [-17] | [-20] | [0] | -69 | 6 | DT | -0 | OpenShort | | (-19) | 3 | -17 | 3 | 20 | -1,6 | 37 | 42 | Sep/29 | 10 | 38.3 | 38.31 | 37.84(-0.21) | 37.21(-0.32) | 37.07(0.05) | 37.13 | -1.7 | | -3 | 103(-0.4) | -35 | [-17] | [-17] | [17] | -38 | 10 | DP | 0.1 | OpenShort | | (-19) | 4 | 32 | 15 | 20 | -1,37 | 37 | 43 | Sep/29 | 9 | 38.3 | 38.31 | 37.92(-0.21) | 37.33(-0.35) | 37.07(0) | 37 | -1.9 | | -3 | 104(2.3) | -50 | [-17] | [-22] | [-2] | -18 | -51 | DT | -0.1 | OpenShort? | | (-19) | 0 | -25 | 25 | 20 | -1.3,65 | 37 | 44 | Sep/28 | 15 | 38.31 | 38.52 | 38(-0.18) | 37.46(-0.35) | 37.05(0.05) | 37.1 | -1.8 | | 1 | 102(4.3) | -35 | [-15] | [-17] | [2] | -77 | -66 | DP | 0.1 | OpenShort? | | (-22) | 4 | 3 | 7 | -3 | -1.3,6 | 35 | 45 | Sep/28 | 14 | 38.31 | 38.52 | 38.07(-0.21) | 37.59(-0.34) | 37.03(-0.13) | 37.09 | -1.8 | | 1 | 97(4.6) | -45 | [-17] | [-32] | [6] | -83 | -101 | DP | 0.1 | OpenShort | | (-16) | -11 | 17 | 10 | -20 | -1.5,5 | 35 | | | |
46 | Sep/28 | 13 | 38.31 | 38.52 | 38.15(-0.24) | 37.72(-0.37) | 37.08(-0.72) | 37.02 | -1.9 | | 1 | 93(6.1) | -50 | [-20] | [-82] | [-7] | -92 | -245 | DT | -0.1 | OpenShort | | (-22) | -59 | -7 | 0 | -20 | -1.8,3 | 35 | 47 | Sep/28 | 12 | 38.31 | 38.52 | 38.24(-0.21) | 37.86(-0.26) | 37.35(-0.69) | 37.05 | -1.8 | | 1 | 87(7.7) | -50 | [-17] | [-75] | [-2] | -98 | -276 | DT | -0.5 | OpenShort | | (-21) | -57 | 20 | -8 | -20 | -2,2 | 35 | 48 | Sep/28 | 11 | 38.31 | 38.52 | 38.32(-0.23) | 37.96(-0.47) | 37.61(-0.69) | 36.97 | -1.9 | | 1 | 79(12.4) | -50 | [-19] | [-84] | [-19] | -113 | -297 | DT | -1.2 | HoldShort | | (-24) | -57 | -17 | -38 | -20 | -2.5,0 | 35 | 49 | Sep/28 | 10 | 38.31 | 38.52 | 38.41(-0.23) | 38.14(-0.47) | 37.87(-0.73) | 37.04 | -1.8 | | 1 | 66(19.1) | -50 | [-19] | [-87] | [-37] | -92 | -316 | DT | -1.8 | OpenShort | | (-21) | -60 | -71 | -31 | -20 | -3,33 | 35 | 50 | Sep/28 | 9 | 38.31 | 38.52 | 38.5(-0.18) | 38.32(-0.31) | 38.15(-0.55) | 37.33 | -1.4 | | 1 | 47(18.8) | -50 | [-15] | [-65] | [-94] | -74 | -261 | DT | -2.5 | OpenShort? | | (-16) | -45 | -242 | -25 | -20 | -3.6,66 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|