|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.7300 One month high (close): $39.1200
BOTZ Daily Change: -4.09% Daily StdDev 1.33% BOTZ EMA_5_Trend: -1.95% 10Minute StdDev: $0.8043
Latest Price : $34.73(-4.09%) | Wed. Oct 6, 2021($0.2) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.1) Wed. Sep 29, 2021($0.1) Tue. Sep 28, 2021($0.6) Mon. Sep 27, 2021($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.8
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 38.03 | 37.33 | 35.8(-0.28) | 35.2(-0.31) | 34.74(-0.17) | 34.75 | -2.8 | | -20 | 66(0.4) | -50 | [-21] | [-39] | [0] | -80 | -93 | DT | 0 | HoldShort? | | (-26) | -13 | 3 | 6 | -17 | -1.3,3 | 20 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.2(hourly_sma_10 1.29%) 35.8(hourly_sma_20 3.02%) 37.33(daily_ema_10 7.42%) 38.03(daily_ema_20 9.44%)
|
| | | 2 | Oct/4 | 14 | 38.03 | 37.33 | 35.9(-0.28) | 35.31(-0.31) | 34.8(-0.23) | 34.74 | -2.8 | | -20 | 66(2.4) | -50 | [-21] | [-43] | [-3] | -85 | -135 | DT | -0.1 | OpenShort | | (-28) | -17 | 0 | 8 | -20 | -1.5,3 | 20 | | 3 | Oct/4 | 13 | 38.03 | 37.33 | 36(-0.28) | 35.42(-0.28) | 34.88(-0.8) | 34.74 | -2.8 | | -20 | 63(3.3) | -50 | [-21] | [-85] | [-7] | -91 | -283 | DT | -0.2 | OpenShort | | (-27) | -60 | -3 | 2 | -20 | -1.7,2 | 20 | | 4 | Oct/4 | 12 | 38.03 | 37.33 | 36.1(-0.3) | 35.52(-0.39) | 35.16(-0.71) | 34.75 | -2.8 | | -20 | 60(4.3) | -50 | [-23] | [-83] | [0] | -97 | -268 | DT | -0.6 | OpenShort | | (-27) | -53 | 15 | -1 | -20 | -1.9,1 | 20 | | 5 | Oct/4 | 11 | 38.03 | 37.33 | 36.21(-0.3) | 35.66(-0.59) | 35.41(-0.7) | 34.69 | -2.8 | | -20 | 56(7.7) | -50 | [-23] | [-89] | [-41] | -108 | -315 | DT | -1.1 | HoldShort | | (-30) | -53 | -94 | -21 | -20 | -2.3,0 | 20 | | | | |
| 6 | Oct/4 | 10 | 38.03 | 37.33 | 36.32(-0.25) | 35.87(-0.47) | 35.66(-0.45) | 35.05 | -2.5 | | -20 | 48(5.7) | -50 | [-19] | [-65] | [-14] | -96 | -236 | DT | -1.1 | OpenShort | | (-23) | -34 | -24 | -11 | -20 | -2.3,12 | 20 | | 7 | Oct/4 | 9 | 38.03 | 37.33 | 36.41(-0.27) | 36.04(-0.44) | 35.82(-0.39) | 35.14 | -2.4 | | -20 | 42(6.3) | -50 | [-20] | [-60] | [-93] | -95 | -207 | DT | -1.4 | OpenShort? | | (-23) | -29 | -256 | -5 | -20 | -2.6,20 | 20 | | 8 | Oct/1 | 15 | 38.2 | 37.77 | 36.51(-0.11) | 36.2(-0.14) | 35.96(0.22) | 36.16 | -2.3 | | -12 | 36(-13.6) | -50 | [-8] | [4] | [15] | -45 | 36 | UR | 0.5 | SmallShort? | | (-13) | 17 | 35 | 16 | 6 | -0.8,25 | 31 | | 9 | Oct/1 | 14 | 38.2 | 37.77 | 36.55(-0.14) | 36.25(-0.17) | 35.88(-0.06) | 36.02 | -2.5 | | -12 | 49(0.8) | -50 | [-12] | [-20] | [10] | -64 | -37 | DP | 0.3 | OpenShort | | (-13) | -5 | 25 | 13 | -3 | -1.2,16 | 31 | | 10 | Oct/1 | 13 | 38.2 | 37.77 | 36.6(-0.16) | 36.31(-0.22) | 35.9(-0.47) | 35.92 | -2.6 | | -12 | 49(2.1) | -50 | [-13] | [-56] | [6] | -79 | -151 | DP | 0 | OpenShort | | (-15) | -39 | 18 | 14 | -20 | -1.6,11 | 31 | | | | |
| 11 | Oct/1 | 12 | 38.2 | 37.77 | 36.66(-0.19) | 36.39(-0.3) | 36.07(-0.55) | 35.85 | -2.7 | | -12 | 47(4.1) | -50 | [-16] | [-67] | [-4] | -94 | -173 | DT | -0.5 | OpenShort | | (-17) | -45 | -5 | 5 | -20 | -2,6 | 31 | | 12 | Oct/1 | 11 | 38.2 | 37.77 | 36.73(-0.14) | 36.5(-0.22) | 36.27(-0.47) | 35.87 | -2.6 | | -12 | 42(5.7) | -50 | [-12] | [-56] | [1] | -104 | -209 | BT | -1.1 | OpenLong | | (-15) | -39 | 33 | -21 | -20 | -2.3,4 | 31 | | 13 | Oct/1 | 10 | 38.2 | 37.77 | 36.78(-0.19) | 36.58(-0.33) | 36.44(-0.52) | 35.74 | -2.8 | | -12 | 37(12.9) | -50 | [-16] | [-66] | [-47] | -121 | -225 | DT | -2.2 | HoldShort | | (-17) | -43 | -105 | -29 | -20 | -3.2,9 | 31 | | 14 | Oct/1 | 9 | 38.2 | 37.77 | 36.85(-0.11) | 36.7(-0.19) | 36.63(-0.25) | 36.16 | -2.3 | | -12 | 24(6.4) | -50 | [-9] | [-36] | [-57] | -109 | -147 | DT | -2.2 | HoldShort? | | (-13) | -21 | -146 | -13 | -20 | -3.3,24 | 31 | | 15 | Sep/30 | 15 | 38.27 | 38.06 | 36.89(-0.03) | 36.7(0) | 36.63(0) | 36.75 | -2 | | -7 | 17(-3.1) | -50 | [-3] | [-5] | [-5] | -41 | -13 | DT | 0.2 | OpenShort? | | (-3) | 0 | -25 | 13 | 14 | -0.9,32 | 30 | | | | |
| 16 | Sep/30 | 14 | 38.27 | 38.06 | 36.9(-0.08) | 36.77(-0.03) | 36.63(0) | 36.85 | -1.9 | | -7 | 21(-3.4) | -50 | [-7] | [-7] | [13] | -35 | 63 | DP | 0.8 | OpenShort | | (-3) | 0 | 30 | 12 | 16 | -0.3,23 | 30 | | 17 | Sep/30 | 13 | 38.27 | 38.06 | 36.93(-0.22) | 36.78(-0.08) | 36.63(0) | 36.73 | -2.1 | | -7 | 24(-23.3) | -50 | [-18] | [-12] | [11] | -70 | 148 | DP | 0.1 | OpenShort | | (-7) | 0 | 33 | -1 | 5 | -1.1,8 | 30 | | 18 | Sep/30 | 12 | 38.27 | 38.06 | 37.01(-0.24) | 36.81(-0.16) | 36.72(-0.16) | 36.6 | -2.2 | | -7 | 47(-11.9) | -50 | [-20] | [-29] | [-7] | -80 | 70 | DT | -0.3 | HoldShort | | (-22) | -13 | -15 | -7 | -14 | -1.2,0 | 30 | | 19 | Sep/30 | 11 | 38.27 | 38.06 | 37.1(-0.22) | 36.87(-0.08) | 36.78(-0.11) | 36.66 | -2.1 | | -7 | 59(-8.5) | -50 | [-18] | [-21] | [-10] | -72 | 54 | DT | -0.3 | OpenShort | | (-22) | -9 | -25 | 0 | -20 | -1,3 | 30 | | 20 | Sep/30 | 10 | 38.27 | 38.06 | 37.18(-0.21) | 36.9(-0.08) | 36.82(-0.03) | 36.76 | -2 | | -7 | 68(-6.7) | -50 | [-17] | [-15] | [-7] | -67 | 73 | DT | -0.1 | OpenShort | | (-20) | -3 | -25 | 2 | 5 | -0.8,3 | 30 | | | | |
| 21 | Sep/30 | 9 | 38.27 | 38.06 | 37.26(-0.21) | 36.93(-0.05) | 36.82(0) | 36.86 | -1.9 | | -7 | 74(-6) | -50 | [-17] | [-11] | [10] | -60 | 79 | DP | 0.1 | OpenShort? | | (-19) | 0 | 30 | 3 | -8 | -0.7,8 | 30 | | 22 | Sep/29 | 16 | 38.3 | 38.31 | 37.34(-0.21) | 36.95(-0.11) | 36.83(-0.19) | 36.74 | -2.3 | | -3 | 80(-11.6) | -50 | [-17] | [-28] | [-7] | -72 | -14 | DT | -0.1 | OpenShort | | (-22) | -16 | -17 | 1 | -20 | -1,3 | 37 | | 23 | Sep/29 | 15 | 38.3 | 38.31 | 37.42(-0.16) | 36.99(-0.05) | 36.9(-0.16) | 36.81 | -2.2 | | -3 | 92(-0.4) | -50 | [-13] | [-22] | [-12] | -72 | -52 | DT | -0.1 | OpenShort? | | (-19) | -13 | -32 | 1 | -20 | -1,3 | 37 | | 24 | Sep/29 | 14 | 38.3 | 38.31 | 37.48(-0.27) | 36.99(0) | 36.96(-0.03) | 36.94 | -2 | | -3 | 92(-6.7) | -45 | [-22] | [-12] | [9] | -70 | 96 | DP | -0 | OpenShort | | (-15) | -3 | 30 | -0 | -16 | -0.9,3 | 37 | | 25 | Sep/29 | 13 | 38.3 | 38.31 | 37.58(-0.24) | 37.01(-0.05) | 36.97(-0.16) | 36.82 | -2.2 | | -3 | 99(-3.5) | -50 | [-20] | [-24] | [-7] | -76 | -20 | DT | -0.2 | HoldShort | | (-26) | -13 | -10 | -13 | -19 | -1.1,2 | 37 | | | | |
| 26 | Sep/29 | 12 | 38.3 | 38.31 | 37.67(-0.24) | 37.03(-0.13) | 37.03(-0.13) | 36.86 | -2.1 | | -3 | 103(0) | -50 | [-20] | [-25] | [-19] | -74 | -33 | DT | -0.2 | OpenShort | | (-25) | -11 | -49 | -19 | 3 | -1.2,6 | 37 | | 27 | Sep/29 | 11 | 38.3 | 38.31 | 37.76(-0.21) | 37.08(-0.35) | 37.08(0.03) | 37.06 | -1.8 | | -3 | 103(-0.9) | -50 | [-17] | [-20] | [0] | -69 | 6 | DT | -0 | OpenShort | | (-19) | 3 | -17 | 3 | 20 | -1,6 | 37 | | 28 | Sep/29 | 10 | 38.3 | 38.31 | 37.84(-0.21) | 37.21(-0.32) | 37.07(0.05) | 37.13 | -1.7 | | -3 | 103(-0.4) | -35 | [-17] | [-17] | [17] | -38 | 10 | DP | 0.1 | OpenShort | | (-19) | 4 | 32 | 15 | 20 | -1,37 | 37 | | 29 | Sep/29 | 9 | 38.3 | 38.31 | 37.92(-0.21) | 37.33(-0.35) | 37.07(0) | 37 | -1.9 | | -3 | 104(2.3) | -50 | [-17] | [-22] | [-2] | -18 | -51 | DT | -0.1 | OpenShort? | | (-19) | 0 | -25 | 25 | 20 | -1.3,65 | 37 | | 30 | Sep/28 | 15 | 38.31 | 38.52 | 38(-0.18) | 37.46(-0.35) | 37.05(0.05) | 37.1 | -1.8 | | 1 | 102(4.3) | -35 | [-15] | [-17] | [2] | -77 | -66 | DP | 0.1 | OpenShort? | | (-22) | 4 | 3 | 7 | -3 | -1.3,6 | 35 | | | | |
| 31 | Sep/28 | 14 | 38.31 | 38.52 | 38.07(-0.21) | 37.59(-0.34) | 37.03(-0.13) | 37.09 | -1.8 | | 1 | 97(4.6) | -45 | [-17] | [-32] | [6] | -83 | -101 | DP | 0.1 | OpenShort | | (-16) | -11 | 17 | 10 | -20 | -1.5,5 | 35 | | 32 | Sep/28 | 13 | 38.31 | 38.52 | 38.15(-0.24) | 37.72(-0.37) | 37.08(-0.72) | 37.02 | -1.9 | | 1 | 93(6.1) | -50 | [-20] | [-82] | [-7] | -92 | -245 | DT | -0.1 | OpenShort | | (-22) | -59 | -7 | 0 | -20 | -1.8,3 | 35 | | 33 | Sep/28 | 12 | 38.31 | 38.52 | 38.24(-0.21) | 37.86(-0.26) | 37.35(-0.69) | 37.05 | -1.8 | | 1 | 87(7.7) | -50 | [-17] | [-75] | [-2] | -98 | -276 | DT | -0.5 | OpenShort | | (-21) | -57 | 20 | -8 | -20 | -2,2 | 35 | | 34 | Sep/28 | 11 | 38.31 | 38.52 | 38.32(-0.23) | 37.96(-0.47) | 37.61(-0.69) | 36.97 | -1.9 | | 1 | 79(12.4) | -50 | [-19] | [-84] | [-16] | -113 | -297 | DT | -1.2 | HoldShort | | (-24) | -57 | -17 | -23 | -20 | -2.5,0 | 35 | | 35 | Sep/28 | 10 | 38.31 | 38.52 | 38.41(-0.23) | 38.14(-0.47) | 37.87(-0.73) | 37.04 | -1.8 | | 1 | 66(19.1) | -50 | [-19] | [-87] | [-35] | -92 | -316 | DT | -1.8 | OpenShort | | (-21) | -60 | -71 | -15 | -20 | -3,33 | 35 | | | | |
| 36 | Sep/28 | 9 | 38.31 | 38.52 | 38.5(-0.18) | 38.32(-0.31) | 38.15(-0.55) | 37.33 | -1.4 | | 1 | 47(18.8) | -50 | [-15] | [-65] | [-91] | -74 | -261 | DT | -2.5 | OpenShort? | | (-16) | -45 | -242 | -11 | -20 | -3.6,66 | 35 | | 37 | Sep/27 | 15 | 38.31 | 38.72 | 38.5(0) | 38.44(-0.08) | 38.15(0) | 38.35 | 0.1 | | 10 | 29(2.3) | 50 | [0] | [-3] | [-2] | -45 | -60 | DR | -0.1 | OpenShort? | | (-5) | 0 | 0 | -5 | -8 | -1.1,33 | 50 | | 38 | Sep/27 | 14 | 38.31 | 38.72 | 38.57(0.05) | 38.47(-0.08) | 38.36(0.1) | 38.35 | 0.1 | | 10 | 26(-5.4) | 50 | [4] | [7] | [0] | -47 | -84 | UT | -0.1 | OpenLong | | (-3) | 9 | 7 | -16 | 5 | -1.2,33 | 50 | | 39 | Sep/27 | 13 | 38.31 | 38.72 | 38.55(0.05) | 38.5(-0.1) | 38.32(-0.23) | 38.32 | 0 | | 10 | 32(-5.5) | 50 | [4] | [-23] | [-6] | -40 | -164 | DR | 0 | OpenShort | | (5) | -20 | -7 | -20 | -8 | -1,35 | 50 | | 40 | Sep/27 | 12 | 38.31 | 38.72 | 38.53(0.05) | 38.54(-0.05) | 38.41(-0.21) | 38.35 | 0.1 | | 10 | 37(-3) | 50 | [4] | [-19] | [-8] | -30 | -150 | DR | -0.2 | OpenShort | | (7) | -19 | -12 | -5 | -20 | -0.7,38 | 50 | | | | |
| 41 | Sep/27 | 11 | 38.31 | 38.72 | 38.51(0.03) | 38.56(-0.03) | 38.49(-0.08) | 38.4 | 0.1 | | 10 | 40(-2) | 50 | [3] | [-7] | [-3] | 0 | -80 | DR | -0.3 | OpenShort | | (5) | -7 | 3 | -19 | -5 | -0.4,60 | 50 | | 42 | Sep/27 | 10 | 38.31 | 38.72 | 38.5(0.03) | 38.57(-0.13) | 38.52(-0.13) | 38.39 | 0.1 | | 10 | 42(-0.4) | 50 | [3] | [-16] | [19] | 19 | -92 | RG | -0.4 | Wait | | (5) | -12 | 65 | -13 | -10 | -0.4,79 | 50 | | 43 | Sep/27 | 9 | 38.31 | 38.72 | 38.49(-0.03) | 38.62(-0.18) | 38.57(-0.31) | 38.12 | -0.3 | | 10 | 43(1.2) | -5 | [-3] | [-36] | [-59] | -14 | -146 | RG | -1.4 | SmallLong? | | (-3) | -27 | -153 | -18 | -20 | -1.2,66 | 50 | | 44 | Sep/24 | 16 | 38.22 | 38.74 | 38.5(0.08) | 38.62(0) | 38.69(0.05) | 38.77 | 0.7 | | 13 | 41(3.4) | 50 | [7] | [7] | [2] | 57 | 4 | UT | 0.3 | OpenLong | | (5) | 4 | 0 | 4 | 16 | 0.9,84 | 62 | | 45 | Sep/22 | 15 | 38.1 | 38.75 | 38.47(-0.03) | 38.69(0.03) | 38.67(0.13) | 38.77 | 0.7 | | 15 | 38(5.3) | 50 | [-3] | [14] | [16] | 59 | 142 | UR | 0.3 | SmallShort? | | (9) | 12 | 43 | 5 | 16 | 1,84 | 66 | | | | |
| 46 | Sep/22 | 14 | 38.1 | 38.75 | 38.48(-0.05) | 38.68(-0.03) | 38.62(-0.03) | 38.59 | 0.5 | | 15 | 33(-1.5) | 20 | [-5] | [-4] | [-2] | 39 | 72 | RG | -0.1 | Wait | | (-5) | -3 | -7 | 2 | -3 | 0.3,81 | 66 | | 47 | Sep/22 | 13 | 38.1 | 38.75 | 38.5(-0.03) | 38.69(0.03) | 38.63(-0.08) | 38.62 | 0.5 | | 15 | 34(-1.2) | 20 | [-3] | [-5] | [-6] | 44 | 40 | RG | -0 | Wait | | (-5) | -7 | -15 | 7 | -20 | 0.4,84 | 66 | | 48 | Sep/22 | 12 | 38.1 | 38.75 | 38.51(-0.03) | 38.68(0.18) | 38.66(-0.08) | 38.68 | 0.6 | | 15 | 35(-1) | 25 | [-3] | [2] | [-1] | 44 | 50 | RG | 0.1 | Wait | | (-3) | -7 | 0 | 15 | -20 | 0.5,81 | 66 | | 49 | Sep/22 | 11 | 38.1 | 38.75 | 38.52(-0.03) | 38.61(0.21) | 38.69(-0.03) | 38.68 | 0.6 | | 15 | 36(-0.6) | 50 | [-3] | [7] | [10] | 34 | 62 | UR | -0 | SmallShort | | (-5) | -3 | 33 | 11 | -20 | 0.4,74 | 66 | | 50 | Sep/22 | 10 | 38.1 | 38.75 | 38.53(-0.08) | 38.53(0.16) | 38.7(-0.1) | 38.54 | 0.4 | | 15 | 37(-1.5) | 0 | [-7] | [-2] | [-5] | 22 | 54 | RG | -0.4 | Wait | | (-3) | -9 | -15 | 7 | -13 | 0,72 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|