|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 9, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.6700 One month high (close): $35.0400
BOTZ Daily Change: -1.24% Daily StdDev 1.36% BOTZ EMA_5_Trend: 0.06% 10Minute StdDev: $0.1454
Latest Price : $34.53(-1.24%) | Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9
| Wed. Jun. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 33.62 | 34.45 | 34.86(-0.04) | 34.76(-0.13) | 34.65(-0.07) | 34.55 | 0.9 | | 16 | 14(1.6) | 25 | [-3] | [-9] | [-9] | -100 | -65 | RG | -0.7 | Wait? | | (-4) | -5 | -20 | -0 | -20 | -2.1,3 | 83 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.45(daily_ema_10 -0.29%) 33.62(daily_ema_20 -2.69%) Resistance Levels: 34.76(weak_hourly_sma_10 0.61%) 34.86(weak_hourly_sma_20 0.9%)
|
| 2 | Jun/9 | 14 | 33.62 | 34.45 | 34.88(-0.03) | 34.81(-0.04) | 34.68(-0.04) | 34.66 | 1 | | 16 | 13(0.9) | 45 | [-2] | [-3] | [-1] | -89 | -36 | RG | -0.2 | Wait | | (-4) | -3 | -8 | 8 | -3 | -1.7,4 | 83 | 3 | Jun/9 | 13 | 33.62 | 34.45 | 34.89(-0.03) | 34.82(-0.06) | 34.69(-0.17) | 34.7 | 1.1 | | 16 | 12(0.7) | 40 | [-2] | [-13] | [1] | -86 | -64 | RG | 0.1 | Wait | | (-2) | -13 | 6 | 5 | -20 | -1.6,4 | 83 | 4 | Jun/9 | 12 | 33.62 | 34.45 | 34.9(-0.05) | 34.84(-0.09) | 34.75(-0.19) | 34.67 | 1 | | 16 | 11(1.2) | 25 | [-4] | [-16] | [-3] | -99 | -67 | BT | -0.7 | OpenLong | | (-4) | -14 | 0 | -13 | -9 | -2,1 | 83 | 5 | Jun/9 | 11 | 33.62 | 34.45 | 34.92(-0.02) | 34.87(-0.11) | 34.82(-0.17) | 34.67 | 1 | | 16 | 10(1.5) | 25 | [-2] | [-15] | [-11] | -113 | -95 | RG | -1.5 | SmallLong | | (-2) | -13 | 0 | -52 | -20 | -2.5,0 | 83 | | | |
6 | Jun/9 | 10 | 33.62 | 34.45 | 34.93(-0.02) | 34.91(-0.09) | 34.88(-0.16) | 34.67 | 1 | | 16 | 8(1.3) | 20 | [-2] | [-13] | [-15] | -102 | -94 | RG | -2.5 | SmallLong | | (-2) | -12 | -15 | -46 | -20 | -3.1,26 | 83 | 7 | Jun/9 | 9 | 33.62 | 34.45 | 34.94(0.01) | 34.94(-0.06) | 34.94(-0.04) | 34.75 | 1.1 | | 16 | 7(-1.2) | 30 | [1] | [-3] | [-20] | -61 | -72 | DR | -2.6 | OpenShort? | | (-2) | -3 | -45 | -21 | -20 | -2.6,54 | 83 | 8 | Jun/8 | 15 | 33.54 | 34.34 | 34.94(0.05) | 34.96(0.01) | 34.95(0.04) | 35 | 1.5 | | 16 | 8(-6.6) | 50 | [4] | [7] | [2] | 44 | -27 | UT | 0.6 | OpenLong? | | (2) | 3 | -2 | 15 | 0 | 0.7,76 | 82 | 9 | Jun/8 | 14 | 33.54 | 34.34 | 34.92(0.09) | 34.96(0.03) | 34.95(0) | 35.01 | 1.5 | | 16 | 15(-3.3) | 50 | [7] | [5] | [5] | 35 | -74 | UT | 0.5 | OpenLong | | (4) | 0 | 7 | 14 | 3 | 0.6,70 | 82 | 10 | Jun/8 | 13 | 33.54 | 34.34 | 34.89(0.09) | 34.95(0.01) | 34.93(-0.04) | 34.97 | 1.4 | | 16 | 18(-2.1) | 50 | [7] | [2] | [-1] | 2 | -95 | CR | 0.2 | HoldShort | | (7) | -3 | 2 | -9 | 0 | 0.4,42 | 82 | | | |
11 | Jun/8 | 12 | 33.54 | 34.34 | 34.86(0.08) | 34.95(0.02) | 34.94(-0.02) | 34.96 | 1.4 | | 16 | 20(-2.3) | 50 | [6] | [3] | [4] | -2 | -68 | UT | 0.1 | OpenLong | | (6) | -2 | 22 | -21 | 0 | 0.5,36 | 82 | 12 | Jun/8 | 11 | 33.54 | 34.34 | 34.83(0.06) | 34.94(-0.05) | 34.95(-0.06) | 34.84 | 1.3 | | 16 | 23(-2.2) | 50 | [4] | [-3] | [-8] | -6 | -87 | DR | -0.5 | OpenShort | | (4) | -4 | -11 | -27 | -3 | 0,44 | 82 | 13 | Jun/8 | 10 | 33.54 | 34.34 | 34.81(0.09) | 34.94(-0) | 34.97(-0.02) | 34.9 | 1.4 | | 16 | 25(-1.9) | 50 | [7] | [3] | [-9] | 28 | -81 | CR | -0.3 | HoldShort | | (6) | -2 | -15 | -15 | -17 | 0.4,68 | 82 | 14 | Jun/8 | 9 | 33.54 | 34.34 | 34.78(0.1) | 34.94(-0) | 34.98(0.03) | 34.98 | 1.5 | | 16 | 27(-2) | 50 | [7] | [7] | [-4] | 62 | -47 | CR | 0 | HoldShort? | | (6) | 2 | -11 | -3 | 0 | 0.8,92 | 82 | 15 | Jun/7 | 15 | 33.45 | 34.2 | 34.75(0.13) | 34.96(0.05) | 34.97(0.05) | 35.04 | 1.7 | | 14 | 29(-1.6) | 50 | [10] | [11] | [5] | 74 | -56 | UT | 0.2 | OpenLong? | | (8) | 4 | 11 | 1 | 20 | 1,99 | 84 | | | |
16 | Jun/7 | 14 | 33.45 | 34.2 | 34.7(0.07) | 34.94(0.02) | 34.95(0.02) | 34.98 | 1.6 | | 14 | 30(0.2) | 50 | [5] | [6] | [0] | 73 | 7 | UT | 0.1 | OpenLong | | (8) | 1 | 4 | -0 | -11 | 1,98 | 84 | 17 | Jun/7 | 13 | 33.45 | 34.2 | 34.68(0.09) | 34.93(0.05) | 34.95(-0) | 34.96 | 1.6 | | 14 | 30(0.4) | 50 | [6] | [6] | [1] | 70 | -20 | UT | 0.1 | OpenLong | | (6) | 0 | 4 | -4 | 6 | 1,95 | 84 | 18 | Jun/7 | 12 | 33.45 | 34.2 | 34.65(0.08) | 34.91(0.07) | 34.94(-0.01) | 34.94 | 1.6 | | 14 | 30(0.7) | 50 | [6] | [6] | [-2] | 71 | -12 | CR | 0 | HoldShort | | (6) | -1 | 2 | -3 | -20 | 1,96 | 84 | 19 | Jun/7 | 11 | 33.45 | 34.2 | 34.62(0.06) | 34.89(0.18) | 34.94(-0.03) | 34.93 | 1.6 | | 14 | 29(0.7) | 50 | [4] | [8] | [-2] | 74 | 16 | CR | -0 | HoldShort | | (4) | -2 | -6 | 8 | -14 | 1.1,96 | 84 | 20 | Jun/7 | 10 | 33.45 | 34.2 | 34.6(0.08) | 34.83(0.17) | 34.95(0.04) | 34.96 | 1.6 | | 14 | 28(0.7) | 50 | [6] | [13] | [2] | 82 | 23 | UT | 0 | HoldLong | | (6) | 3 | 6 | 8 | -17 | 1.4,97 | 84 | | | |
21 | Jun/7 | 9 | 33.45 | 34.2 | 34.57(0.08) | 34.77(0.14) | 34.93(0.03) | 34.93 | 1.6 | | 14 | 28(-763.8) | 50 | [6] | [11] | [0] | 81 | 19 | UT | 0 | HoldLong? | | (4) | 2 | -4 | 8 | 0 | 1.4,96 | 84 | 22 | Jun/4 | 15 | 33.4 | 34.01 | 34.54(5.32) | 34.72(0.17) | 34.92(0.1) | 34.95 | 1.8 | | 13 | 791(-44.2) | 50 | [375] | [110] | [1] | 51 | -5772 | UT | 0 | OpenLong? | | (8) | 7 | 0 | -2 | 17 | 0.1,98 | 71 | 23 | Jun/4 | 14 | 33.4 | 34.01 | 32.79(0.08) | 34.66(0.18) | 34.89(0.18) | 34.95 | 1.8 | | 13 | 836(0.9) | 50 | [6] | [24] | [0] | 57 | 622 | UT | 0 | OpenLong | | (356) | 13 | -4 | -0 | 17 | 0.3,99 | 71 | 24 | Jun/4 | 13 | 33.4 | 34.01 | 32.76(0.09) | 34.6(0.2) | 34.83(0.37) | 34.97 | 1.8 | | 13 | 835(0.9) | 50 | [6] | [38] | [8] | 58 | 673 | UT | 0 | OpenLong | | (6) | 26 | 16 | 0 | 20 | 0.3,100 | 71 | 25 | Jun/4 | 12 | 33.4 | 34.01 | 32.73(0.1) | 34.53(0.19) | 34.7(0.27) | 34.88 | 1.7 | | 13 | 834(0.8) | 50 | [7] | [31] | [3] | 58 | 624 | UT | 0 | OpenLong | | (6) | 19 | 4 | 0 | 20 | 0.3,100 | 71 | | | |
26 | Jun/4 | 11 | 33.4 | 34.01 | 32.7(0.09) | 34.46(0.12) | 34.61(0.27) | 34.86 | 1.7 | | 13 | 833(0.8) | 50 | [6] | [28] | [11] | 58 | 635 | UT | 0 | OpenLong | | (6) | 19 | 16 | 1 | 20 | 0.3,100 | 71 | 27 | Jun/4 | 10 | 33.4 | 34.01 | 32.67(0.08) | 34.42(0.1) | 34.52(0.25) | 34.77 | 1.6 | | 13 | 832(0.6) | 50 | [6] | [26] | [10] | 58 | 621 | UT | 0 | OpenLong | | (6) | 18 | 20 | 1 | 20 | 0.3,100 | 71 | 28 | Jun/4 | 9 | 33.4 | 34.01 | 32.65(0.07) | 34.38(0.05) | 34.43(0.17) | 34.66 | 1.4 | | 13 | 832(0.4) | 50 | [5] | [18] | [23] | 58 | 590 | UT | 0 | OpenLong? | | (4) | 12 | 57 | 1 | 20 | 0.3,100 | 71 | 29 | Jun/3 | 15 | 33.32 | 33.81 | 32.63(0.01) | 34.36(-0.04) | 34.37(0.02) | 34.35 | 1.3 | | 10 | 831(-83) | 30 | [1] | [3] | [-2] | 55 | 524 | CR | -0 | HoldShort? | | (0) | 1 | -8 | 0 | 12 | 0.2,100 | 74 | 30 | Jun/3 | 14 | 33.32 | 33.81 | 32.63(0.02) | 34.37(-0.02) | 34.36(0.11) | 34.39 | 1.3 | | 10 | 914(0) | 35 | [1] | [10] | [-3] | 55 | 548 | CR | 0 | HoldShort | | (0) | 8 | -8 | 0 | 0 | 0.2,100 | 74 | | | |
31 | Jun/3 | 13 | 33.32 | 33.81 | 32.63(0) | 34.38(0.05) | 34.36(-0) | 34.43 | 1.4 | | 10 | 914(0.1) | 40 | [0] | [5] | [5] | 55 | 550 | UR | 0 | SmallShort | | (2) | 0 | 15 | -1 | 3 | 0.2,100 | 74 | 32 | Jun/3 | 12 | 33.32 | 33.81 | 32.63(0) | 34.36(11.09) | 34.32(-0.04) | 34.35 | 1.3 | | 10 | 914(-345.8) | 50 | [0] | [380] | [-139] | 55 | 519 | CR | 0 | HoldShort | | (0) | -3 | 2 | -1 | -20 | 0.2,100 | 74 | 33 | Jun/3 | 11 | 33.32 | 33.81 | 32.62(5.56) | 30.93(0.01) | 34.33(-0.06) | 34.34 | 1.3 | | 10 | 1260(-0.1) | 50 | [381] | [94] | [52] | 55 | -5503 | UT | 0 | OpenLong | | (0) | -4 | 8 | -1 | 20 | 0.2,100 | 74 | 34 | Jun/3 | 10 | 33.32 | 33.81 | 30.9(-0.02) | 30.93(-0) | 34.35(-0.1) | 34.3 | 1.2 | | 10 | 1260(0.2) | 50 | [-1] | [-4] | [57] | 58 | 1095 | RG | -0 | Wait | | (373) | -7 | 18 | -1 | 20 | 0.3,100 | 74 | 35 | Jun/3 | 9 | 33.32 | 33.81 | 30.91(0.01) | 30.93(-0.01) | 34.39(-0.12) | 34.2 | 1.1 | | 10 | 1260(-242.3) | 50 | [1] | [-5] | [39] | 58 | 1016 | RG | -0 | Wait? | | (-2) | -8 | -41 | -1 | 20 | 0.3,100 | 74 | | | |
36 | Jun/2 | 15 | 33.28 | 33.61 | 30.91(5.91) | 30.93(0.03) | 34.43(0.07) | 34.42 | 1.5 | | 9 | 1502(-57.2) | 50 | [405] | [110] | [59] | 58 | -5237 | UT | -0 | OpenLong? | | (2) | 5 | 0 | -1 | 20 | 0.3,100 | 78 | 37 | Jun/2 | 14 | 33.28 | 33.61 | 29.19(0.11) | 30.92(0.05) | 34.41(25.02) | 34.42 | 1.5 | | 9 | 1559(1.3) | 50 | [7] | [1675] | [66] | 60 | 8263 | UT | 0 | OpenLong | | (396) | 1668 | -2 | 11 | 20 | 0.4,100 | 78 | 38 | Jun/2 | 13 | 33.28 | 33.61 | 29.16(0.1) | 30.91(0.05) | 27.52(0.07) | 34.43 | 1.5 | | 9 | 1558(1.4) | 50 | [7] | [11] | [69] | 60 | 1723 | UT | 0.6 | OpenLong | | (6) | 5 | -8 | 11 | 20 | 0.4,100 | 78 | 39 | Jun/2 | 12 | 33.28 | 33.61 | 29.13(0.1) | 30.89(0.02) | 27.5(0.09) | 34.47 | 1.5 | | 9 | 1557(1.6) | 50 | [7] | [11] | [85] | 60 | 1748 | UT | 0.6 | OpenLong | | (6) | 6 | 8 | 34 | 20 | 0.4,100 | 78 | 40 | Jun/2 | 11 | 33.28 | 33.61 | 29.1(0.1) | 30.88(0.04) | 27.47(0.12) | 34.43 | 1.5 | | 9 | 1555(1.4) | 50 | [7] | [14] | [91] | 27 | 1756 | UT | 0.6 | OpenLong | | (6) | 8 | 24 | -11 | 20 | 0.4,67 | 78 | | | |
41 | Jun/2 | 10 | 33.28 | 33.61 | 29.07(0.07) | 30.87(-0.01) | 27.44(0.01) | 34.3 | 1.3 | | 9 | 1554(1.3) | 50 | [5] | [5] | [91] | 27 | 1729 | UT | 0.6 | OpenLong | | (4) | 1 | 0 | -11 | 20 | 0.4,67 | 78 | 42 | Jun/2 | 9 | 33.28 | 33.61 | 29.05(-5.49) | 30.87(-10.02) | 27.44(-19.97) | 0 | -43.2 | | 9 | 1552(250.9) | -30 | [-366] | [-1754] | [-2448] | -43 | -9475 | DT | -2.3 | OpenShort? | | (-368) | -1331 | -6329 | -34 | -20 | -2.4,67 | 78 | 43 | Jun/1 | 15 | 33.21 | 33.43 | 30.74(0.11) | 34.31(11.12) | 34.29(0.01) | 34.32 | 1.5 | | 5 | 1301(-89) | 50 | [7] | [376] | [-141] | 60 | 1048 | CR | 0 | HoldShort? | | (6) | 1 | -4 | 0 | -20 | 0.4,100 | 59 | 44 | Jun/1 | 14 | 33.21 | 33.43 | 30.71(0.12) | 34.31(-0) | 34.29(-0) | 34.34 | 1.6 | | 5 | 1390(1.4) | 50 | [8] | [5] | [57] | 60 | 1054 | UT | 0 | OpenLong | | (6) | 0 | 20 | 0 | 20 | 0.4,100 | 59 | 45 | Jun/1 | 13 | 33.21 | 33.43 | 30.67(0.09) | 34.31(-0) | 34.29(-0.03) | 34.23 | 1.4 | | 5 | 1389(1.4) | 50 | [6] | [2] | [46] | 60 | 1057 | UT | -0 | OpenLong | | (8) | -2 | -13 | 0 | 20 | 0.4,100 | 59 | | | |
46 | Jun/1 | 12 | 33.21 | 33.43 | 30.64(0.11) | 30.88(12.49) | 34.3(-0.03) | 34.3 | 1.5 | | 5 | 1388(1.6) | 50 | [7] | [419] | [-89] | 60 | 1067 | CR | 0 | HoldShort | | (6) | -2 | 8 | 1 | -20 | 0.4,100 | 59 | 47 | Jun/1 | 11 | 33.21 | 33.43 | 30.61(0.13) | 27.45(0.15) | 34.31(-0.06) | 34.26 | 1.5 | | 5 | 1386(1.5) | 50 | [9] | [6] | [98] | 60 | 1037 | UT | -0 | OpenLong | | (8) | -4 | -8 | -1 | 20 | 0.4,100 | 59 | 48 | Jun/1 | 10 | 33.21 | 33.43 | 30.57(0.13) | 27.41(0.15) | 34.33(24.97) | 34.3 | 1.5 | | 5 | 1385(-264.7) | 50 | [9] | [1675] | [116] | 60 | 7659 | UT | -0 | OpenLong | | (8) | 1665 | -11 | 20 | 20 | 0.4,100 | 59 | 49 | Jun/1 | 9 | 33.21 | 33.43 | 30.53(5.96) | 27.37(0.19) | 34.33(-0) | 34.36 | 1.6 | | 5 | 1649(2.1) | 50 | [397] | [108] | [145] | 58 | -5027 | UT | 0.6 | OpenLong? | | (8) | 0 | 15 | 19 | 20 | 0.3,100 | 59 | 50 | May/28 | 15 | 33.2 | 33.23 | 28.81(0.11) | 27.32(0.17) | 27.47(0.03) | 34.28 | 1.5 | | 2 | 1647(47) | 50 | [7] | [12] | [164] | 63 | 1793 | UT | 0.6 | OpenLong? | | (402) | 2 | -11 | 21 | 20 | 0.5,100 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|