BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $34.4400

BOTZ Daily Change: -0.35% Daily StdDev 1.46% BOTZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.0801

Latest Price : $34.32(-0.35%)

Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 16 Avg positive next hour return: 0.04%(44%) Avg negative next hour return: -0.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	15	33.32	33.81	32.63(0.01)	34.36(-0.04)	34.37(0.02)	34.35	1.3	10	914(0.1)	30	[1]	[3]	[-2]	55	524	CR	-0	HoldShort?	(0)	1	-8	0	12	0.2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.81(daily_ema_10 -1.57%) 33.32(daily_ema_20 -3%) 32.63(hourly_sma_20 -5.01%) Resistance Levels: 34.36(weak_hourly_sma_10 0.03%)

2	Jun/3	14	33.32	33.81	32.63(0.02)	34.37(-0.02)	34.36(0.11)	34.39	1.3	10	914(0)	35	[1]	[10]	[-3]	55	548	CR	0	HoldShort	(0)	8	-8	0	0	0.2,100	74
3	Jun/3	13	33.32	33.81	32.63(0)	34.38(0.05)	34.36(-0)	34.43	1.4	10	914(0.1)	40	[0]	[5]	[5]	55	550	UR	0	SmallShort	(2)	0	15	-1	3	0.2,100	74
4	Jun/3	12	33.32	33.81	32.63(0)	34.36(11.09)	34.32(-0.04)	34.35	1.3	10	914(-345.8)	50	[0]	[380]	[-139]	55	519	CR	0	HoldShort	(0)	-3	2	-1	-20	0.2,100	74
5	Jun/3	11	33.32	33.81	32.62(5.56)	30.93(0.01)	34.33(-0.06)	34.34	1.3	10	1260(-0.1)	50	[381]	[94]	[52]	55	-5464	UT	0	OpenLong	(0)	-4	8	-1	20	0.2,100	74

6	Jun/3	10	33.32	33.81	30.9(-0.02)	30.93(-0)	34.35(-0.1)	34.3	1.2	10	1260(0.2)	50	[-1]	[-4]	[57]	58	1095	RG	-0	Wait	(375)	-7	18	-1	20	0.3,100	74
7	Jun/3	9	33.32	33.81	30.91(0.01)	30.93(-0.01)	34.39(-0.12)	34.2	1.1	10	1260(-242.3)	50	[1]	[-5]	[39]	58	1016	RG	-0	Wait?	(-2)	-8	-41	-1	20	0.3,100	74
8	Jun/2	15	33.28	33.61	30.91(5.91)	30.93(0.03)	34.43(0.07)	34.42	1.5	9	1502(-57.2)	50	[405]	[110]	[59]	58	-5197	UT	-0	OpenLong?	(2)	5	0	-1	20	0.3,100	78
9	Jun/2	14	33.28	33.61	29.19(0.11)	30.92(0.05)	34.41(25.02)	34.42	1.5	9	1559(1.3)	50	[7]	[1675]	[66]	60	8222	UT	0	OpenLong	(399)	1668	-2	11	20	0.4,100	78
10	Jun/2	13	33.28	33.61	29.16(0.1)	30.91(0.05)	27.52(0.07)	34.43	1.5	9	1558(1.4)	50	[7]	[11]	[69]	60	1724	UT	0.6	OpenLong	(6)	5	-8	11	20	0.4,100	78

11	Jun/2	12	33.28	33.61	29.13(0.1)	30.89(0.02)	27.5(0.09)	34.47	1.5	9	1557(1.6)	50	[7]	[11]	[85]	60	1748	UT	0.6	OpenLong	(6)	6	8	34	20	0.4,100	78
12	Jun/2	11	33.28	33.61	29.1(0.1)	30.88(0.04)	27.47(0.12)	34.43	1.5	9	1555(1.4)	50	[7]	[14]	[91]	27	1756	UT	0.6	OpenLong	(6)	8	24	-11	20	0.4,67	78
13	Jun/2	10	33.28	33.61	29.07(0.07)	30.87(-0.01)	27.44(0.01)	34.3	1.3	9	1554(1.3)	50	[5]	[5]	[91]	27	1729	UT	0.6	OpenLong	(5)	1	0	-11	20	0.4,67	78
14	Jun/2	9	33.28	33.61	29.05(-5.49)	30.87(-10.02)	27.44(-19.97)	0	-43.2	9	1552(250.9)	-30	[-366]	[-1754]	[-2461]	-43	-9479	DT	-2.3	OpenShort?	(-371)	-1331	-6369	-34	-20	-2.4,67	78
15	Jun/1	15	33.21	33.43	30.74(0.11)	34.31(11.12)	34.29(0.01)	34.32	1.5	5	1301(-89)	50	[7]	[376]	[-141]	60	1049	CR	0	HoldShort?	(6)	1	-4	0	-20	0.4,100	59

16	Jun/1	14	33.21	33.43	30.71(0.12)	34.31(-0)	34.29(-0)	34.34	1.6	5	1390(1.4)	50	[8]	[5]	[57]	60	1054	UT	0	OpenLong	(6)	0	20	0	20	0.4,100	59
17	Jun/1	13	33.21	33.43	30.67(0.09)	34.31(-0)	34.29(-0.03)	34.23	1.4	5	1389(1.4)	50	[6]	[2]	[46]	60	1058	UT	-0	OpenLong	(8)	-2	-13	0	20	0.4,100	59
18	Jun/1	12	33.21	33.43	30.64(0.11)	30.88(12.49)	34.3(-0.03)	34.3	1.5	5	1388(1.6)	50	[7]	[419]	[-89]	60	1068	CR	0	HoldShort	(6)	-2	8	1	-20	0.4,100	59
19	Jun/1	11	33.21	33.43	30.61(0.13)	27.45(0.15)	34.31(-0.06)	34.26	1.5	5	1386(1.5)	50	[9]	[6]	[98]	60	1038	UT	-0	OpenLong	(8)	-4	-8	-1	20	0.4,100	59
20	Jun/1	10	33.21	33.43	30.57(0.13)	27.41(0.15)	34.33(24.97)	34.3	1.5	5	1385(-264.7)	50	[9]	[1675]	[114]	60	7618	UT	-0	OpenLong	(8)	1665	-11	10	20	0.4,100	59

21	Jun/1	9	33.21	33.43	30.53(5.96)	27.37(0.19)	34.33(-0)	34.36	1.6	5	1649(2.1)	50	[397]	[108]	[144]	58	-4988	UT	0.6	OpenLong?	(8)	0	15	9	20	0.3,100	59
22	May/28	15	33.2	33.23	28.81(0.11)	27.32(0.17)	27.47(0.03)	34.28	1.5	2	1647(47)	50	[7]	[12]	[167]	63	1793	UT	0.6	OpenLong?	(405)	2	-11	35	20	0.5,100	54
23	May/28	14	33.2	33.23	28.78(0.18)	27.27(0.17)	27.46(33.35)	34.34	1.5	2	1600(2.5)	50	[12]	[2205]	[207]	30	10356	UT	0.6	OpenLong	(7)	2194	-4	1	20	0.5,67	54
24	May/28	13	33.2	33.23	28.73(0.17)	27.22(0.2)	20.59(0.5)	34.36	1.6	2	1598(2.5)	50	[11]	[44]	[279]	30	1913	UT	1.2	OpenLong	(13)	33	0	1	20	0.5,67	54
25	May/28	12	33.2	33.23	28.68(-5.51)	27.16(-11.06)	20.49(-24.86)	0	-44.9	2	1595(257.6)	-50	[-363]	[-2088]	[-2497]	-43	-10728	DT	-1.7	OpenShort	(-371)	-1636	-6369	6	-20	-2.4,67	54

26	May/28	11	33.2	33.23	30.35(0.15)	30.54(0.25)	27.27(0.38)	34.37	1.6	2	1338(2.2)	50	[10]	[38]	[96]	27	1262	UT	0.7	OpenLong	(11)	25	26	-10	20	0.4,67	54
27	May/28	10	33.2	33.23	30.3(0.13)	30.46(0.18)	27.17(0.3)	34.23	1.4	2	1335(1.8)	50	[9]	[30]	[95]	27	1242	UT	0.7	OpenLong	(8)	20	0	-10	20	0.4,67	54
28	May/28	9	33.2	33.23	30.26(-5.23)	30.41(-9.93)	27.09(-19.98)	0	-44.9	2	1334(366.1)	-50	[-344]	[-1725]	[-2463]	-61	-9757	DT	-2.7	OpenShort?	(-350)	-1315	-6369	-40	-20	-3.1,67	54
29	May/27	15	33.19	33.08	31.93(0.06)	33.76(0.08)	33.86(0.05)	33.84	0.8	-1	967(50.1)	-5	[4]	[9]	[-3]	58	551	CR	-0	HoldShort?	(4)	3	-11	0	9	0.3,100	45
30	May/27	14	33.19	33.08	31.91(0.05)	33.73(0.11)	33.84(0.1)	33.9	0.9	-1	917(0.5)	5	[3]	[13]	[4]	58	593	RG	0	Wait	(4)	7	8	0	12	0.3,100	45

31	May/27	13	33.19	33.08	31.89(0.04)	33.69(11.16)	33.81(0.14)	33.86	0.9	-1	917(0.6)	30	[3]	[379]	[-136]	58	615	CR	0	HoldShort	(4)	9	4	0	-20	0.3,100	45
32	May/27	12	33.19	33.08	31.88(0.07)	30.31(0.09)	33.76(0.11)	33.84	0.8	-1	916(0.6)	40	[5]	[14]	[51]	58	566	UT	0	OpenLong	(4)	7	2	0	20	0.3,100	45
33	May/27	11	33.19	33.08	31.86(0.07)	30.28(0.15)	33.72(0.16)	33.83	0.8	-1	916(0.6)	40	[5]	[19]	[56]	58	589	UT	0	OpenLong	(4)	11	11	0	20	0.3,100	45
34	May/27	10	33.19	33.08	31.84(0.07)	30.23(0.11)	33.67(0.14)	33.77	0.7	-1	915(0.6)	40	[5]	[16]	[60]	58	574	UT	0	OpenLong	(2)	9	10	0	20	0.3,100	45
35	May/27	9	33.19	33.08	31.82(0.05)	30.2(0.11)	33.62(0.12)	33.72	0.7	-1	914(0.5)	35	[3]	[15]	[65]	58	580	UT	0	OpenLong?	(4)	8	13	0	20	0.3,100	45

36	May/26	15	33.23	32.91	31.8(0.04)	30.17(0.09)	33.58(25.06)	33.65	0.5	-5	914(85.6)	15	[3]	[1655]	[68]	58	7011	UT	0	OpenLong?	(2)	1649	2	11	20	0.3,100	48
37	May/26	14	33.23	32.91	31.79(0.07)	30.14(0.08)	26.85(0.03)	33.64	0.5	-5	828(0.5)	25	[5]	[8]	[78]	58	516	UT	1	OpenLong	(4)	2	15	11	20	0.3,100	48
38	May/26	13	33.23	32.91	31.77(0.07)	30.12(0.06)	26.84(0.15)	33.56	0.4	-5	828(0.5)	25	[5]	[15]	[87]	58	525	UT	0.9	OpenLong	(4)	10	2	58	20	0.3,100	48
39	May/26	12	33.23	32.91	31.75(0.08)	30.1(0.03)	26.8(0.12)	33.55	0.4	-5	827(0.6)	30	[5]	[12]	[85]	25	518	UT	0.9	OpenLong	(4)	8	8	-12	20	0.3,67	48
40	May/26	11	33.23	32.91	31.73(0.08)	30.09(-0.01)	26.77(0.06)	33.51	0.3	-5	827(0.4)	30	[5]	[7]	[95]	25	494	UT	0.9	OpenLong	(4)	4	0	9	20	0.3,67	48

41	May/26	10	33.23	32.91	31.7(-4.98)	30.09(-10.03)	26.75(-19.99)	0	-38.6	-5	826(809.9)	-50	[-326]	[-1713]	[-2463]	-116	-10017	DT	-3.8	HoldShort	(-332)	-1307	-6369	-49	-20	-4.5,47	48
42	May/26	9	33.23	32.91	33.36(0.05)	33.45(0.05)	33.43(0.13)	33.6	0.4	-5	16(0.9)	25	[3]	[13]	[20]	60	51	UT	1.2	OpenLong?	(4)	9	50	8	20	1.7,67	48
43	May/25	15	33.28	32.71	33.34(0.01)	33.43(-0.03)	33.39(-0.04)	33.34	0.1	-10	16(-0.5)	-50	[1]	[-3]	[-8]	-3	-22	DR	-0.4	OpenShort?	(2)	-3	-11	-14	-20	0,47	48
44	May/25	14	33.28	32.71	33.34(0.07)	33.44(-0.01)	33.4(-0.04)	33.4	0.1	-10	16(-1.7)	-30	[5]	[-2]	[-2]	30	-63	DR	0	OpenShort	(2)	-3	-6	-3	0	0.4,70	48
45	May/25	13	33.28	32.71	33.32(0.08)	33.44(0)	33.41(-0.07)	33.43	0.2	-10	18(-1.1)	-25	[5]	[-3]	[-1]	36	-70	DR	0.1	OpenShort	(4)	-5	4	-7	-15	0.7,68	48

46	May/25	12	33.28	32.71	33.29(0.05)	33.44(0.02)	33.43(-0.08)	33.41	0.1	-10	19(-1.3)	-35	[3]	[-4]	[0]	38	-32	RG	-0.1	Wait	(4)	-5	10	-12	-15	0.7,70	48
47	May/25	11	33.28	32.71	33.27(0.06)	33.43(0.04)	33.46(-0.06)	33.36	0.1	-10	20(-1.7)	-40	[4]	[-1]	[-7]	38	-47	DR	-0.5	OpenShort	(4)	-4	-11	-16	-12	0.5,75	48
48	May/25	10	33.28	32.71	33.25(0.08)	33.42(0.07)	33.48(0.01)	33.42	0.1	-10	22(-0.8)	-20	[5]	[4]	[1]	57	-29	RG	-0.3	Wait	(6)	1	-6	19	-9	0.8,87	48
49	May/25	9	33.28	32.71	33.22(0.07)	33.4(0.12)	33.48(0.02)	33.45	0.2	-10	23(-2)	-40	[5]	[6]	[-3]	73	3	CR	-0.1	HoldShort?	(6)	1	-15	24	-20	1.1,95	48
50	May/24	15	33.36	32.66	33.2(0.14)	33.36(0.14)	33.47(0.07)	33.53	0.2	-11	25(-3.2)	10	[9]	[11]	[6]	85	-27	RG	0.3	Wait?	(6)	5	0	28	15	1.4,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI