|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 2, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $31.6700 One month high (close): $34.4400
BOTZ Daily Change: 0.44% Daily StdDev 1.5% BOTZ EMA_5_Trend: 0.62% 10Minute StdDev: $0.0734
Latest Price : $34.44(0.44%) | Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| Wed. Jun. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 15 | 33.28 | 33.61 | 30.91(5.91) | 30.93(0.03) | 34.43(0.07) | 34.42 | 1.5 | | 9 | 1561(1.4) | 50 | [394] | [107] | [59] | 58 | -4988 | UT | -0 | OpenLong? | | (2) | 5 | 0 | -1 | 20 | 0.3,100 | 78 | Sample size 13 Avg positive next hour return: 0.09%(54%) Avg negative next hour return: -33.45%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(daily_ema_10 -2.35%) 33.28(daily_ema_20 -3.31%) 30.93(hourly_sma_10 -10.14%) 30.91(hourly_sma_20 -10.2%) Resistance Levels:
|
| 2 | Jun/2 | 14 | 33.28 | 33.61 | 29.19(0.11) | 30.92(0.05) | 34.41(25.02) | 34.42 | 1.5 | | 9 | 1559(1.3) | 50 | [7] | [1675] | [66] | 60 | 8181 | UT | 0 | OpenLong | | (401) | 1668 | -2 | 11 | 20 | 0.4,100 | 78 | 3 | Jun/2 | 13 | 33.28 | 33.61 | 29.16(0.1) | 30.91(0.05) | 27.52(0.07) | 34.43 | 1.5 | | 9 | 1558(1.4) | 50 | [7] | [11] | [69] | 60 | 1724 | UT | 0.6 | OpenLong | | (6) | 5 | -8 | 11 | 20 | 0.4,100 | 78 | 4 | Jun/2 | 12 | 33.28 | 33.61 | 29.13(0.1) | 30.89(0.02) | 27.5(0.09) | 34.47 | 1.5 | | 9 | 1557(1.6) | 50 | [7] | [11] | [85] | 60 | 1749 | UT | 0.6 | OpenLong | | (6) | 6 | 8 | 34 | 20 | 0.4,100 | 78 | 5 | Jun/2 | 11 | 33.28 | 33.61 | 29.1(0.1) | 30.88(0.04) | 27.47(0.12) | 34.43 | 1.5 | | 9 | 1555(1.4) | 50 | [7] | [14] | [91] | 27 | 1757 | UT | 0.6 | OpenLong | | (6) | 8 | 24 | -11 | 20 | 0.4,67 | 78 | | | |
6 | Jun/2 | 10 | 33.28 | 33.61 | 29.07(0.07) | 30.87(-0.01) | 27.44(0.01) | 34.3 | 1.3 | | 9 | 1554(1.3) | 50 | [5] | [5] | [91] | 27 | 1730 | UT | 0.6 | OpenLong | | (5) | 1 | 0 | -11 | 20 | 0.4,67 | 78 | 7 | Jun/2 | 9 | 33.28 | 33.61 | 29.05(-5.49) | 30.87(-10.02) | 27.44(-19.97) | 0 | -43.2 | | 9 | 1552(250.9) | -30 | [-366] | [-1754] | [-2475] | -43 | -9482 | DT | -2.3 | OpenShort? | | (-373) | -1331 | -6410 | -34 | -20 | -2.4,67 | 78 | 8 | Jun/1 | 15 | 33.21 | 33.43 | 30.74(0.11) | 34.31(11.12) | 34.29(0.01) | 34.32 | 1.5 | | 5 | 1301(-89) | 50 | [7] | [376] | [-141] | 60 | 1049 | CR | 0 | HoldShort? | | (6) | 1 | -4 | 0 | -20 | 0.4,100 | 59 | 9 | Jun/1 | 14 | 33.21 | 33.43 | 30.71(0.12) | 34.31(-0) | 34.29(-0) | 34.34 | 1.6 | | 5 | 1390(1.4) | 50 | [8] | [5] | [58] | 60 | 1055 | UT | 0 | OpenLong | | (6) | 0 | 21 | 0 | 20 | 0.4,100 | 59 | 10 | Jun/1 | 13 | 33.21 | 33.43 | 30.67(0.09) | 34.31(-0) | 34.29(-0.03) | 34.23 | 1.4 | | 5 | 1389(1.4) | 50 | [6] | [2] | [46] | 60 | 1059 | UT | -0 | OpenLong | | (8) | -2 | -13 | 0 | 20 | 0.4,100 | 59 | | | |
11 | Jun/1 | 12 | 33.21 | 33.43 | 30.64(0.11) | 30.88(12.49) | 34.3(-0.03) | 34.3 | 1.5 | | 5 | 1388(1.6) | 50 | [7] | [419] | [-89] | 60 | 1068 | CR | 0 | HoldShort | | (6) | -2 | 8 | 1 | -20 | 0.4,100 | 59 | 12 | Jun/1 | 11 | 33.21 | 33.43 | 30.61(0.13) | 27.45(0.15) | 34.31(-0.06) | 34.26 | 1.5 | | 5 | 1386(1.5) | 50 | [9] | [6] | [98] | 60 | 1039 | UT | -0 | OpenLong | | (8) | -4 | -8 | -1 | 20 | 0.4,100 | 59 | 13 | Jun/1 | 10 | 33.21 | 33.43 | 30.57(0.13) | 27.41(0.15) | 34.33(24.97) | 34.3 | 1.5 | | 5 | 1385(-264.7) | 50 | [9] | [1675] | [114] | 60 | 7577 | UT | -0 | OpenLong | | (8) | 1665 | -11 | 10 | 20 | 0.4,100 | 59 | 14 | Jun/1 | 9 | 33.21 | 33.43 | 30.53(5.96) | 27.37(0.19) | 34.33(-0) | 34.36 | 1.6 | | 5 | 1649(2.1) | 50 | [397] | [108] | [144] | 58 | -4948 | UT | 0.6 | OpenLong? | | (8) | 0 | 15 | 9 | 20 | 0.3,100 | 59 | 15 | May/28 | 15 | 33.2 | 33.23 | 28.81(0.11) | 27.32(0.17) | 27.47(0.03) | 34.28 | 1.5 | | 2 | 1647(47) | 50 | [7] | [12] | [167] | 63 | 1794 | UT | 0.6 | OpenLong? | | (407) | 2 | -11 | 35 | 20 | 0.5,100 | 54 | | | |
16 | May/28 | 14 | 33.2 | 33.23 | 28.78(0.18) | 27.27(0.17) | 27.46(33.35) | 34.34 | 1.5 | | 2 | 1600(2.5) | 50 | [12] | [2205] | [207] | 30 | 10303 | UT | 0.6 | OpenLong | | (7) | 2194 | -4 | 1 | 20 | 0.5,67 | 54 | 17 | May/28 | 13 | 33.2 | 33.23 | 28.73(0.17) | 27.22(0.2) | 20.59(0.5) | 34.36 | 1.6 | | 2 | 1598(2.5) | 50 | [11] | [44] | [279] | 30 | 1913 | UT | 1.2 | OpenLong | | (14) | 33 | 0 | 1 | 20 | 0.5,67 | 54 | 18 | May/28 | 12 | 33.2 | 33.23 | 28.68(-5.51) | 27.16(-11.06) | 20.49(-24.86) | 0 | -44.9 | | 2 | 1595(257.6) | -50 | [-363] | [-2088] | [-2511] | -43 | -10724 | DT | -1.7 | OpenShort | | (-374) | -1636 | -6410 | 6 | -20 | -2.4,67 | 54 | 19 | May/28 | 11 | 33.2 | 33.23 | 30.35(0.15) | 30.54(0.25) | 27.27(0.38) | 34.37 | 1.6 | | 2 | 1338(2.2) | 50 | [10] | [38] | [96] | 27 | 1262 | UT | 0.7 | OpenLong | | (11) | 25 | 26 | -10 | 20 | 0.4,67 | 54 | 20 | May/28 | 10 | 33.2 | 33.23 | 30.3(0.13) | 30.46(0.18) | 27.17(0.3) | 34.23 | 1.4 | | 2 | 1335(1.8) | 50 | [9] | [30] | [95] | 27 | 1242 | UT | 0.7 | OpenLong | | (8) | 20 | 0 | -10 | 20 | 0.4,67 | 54 | | | |
21 | May/28 | 9 | 33.2 | 33.23 | 30.26(-5.23) | 30.41(-9.93) | 27.09(-19.98) | 0 | -44.9 | | 2 | 1334(366.1) | -50 | [-344] | [-1725] | [-2476] | -61 | -9758 | DT | -2.7 | OpenShort? | | (-352) | -1315 | -6410 | -40 | -20 | -3.1,67 | 54 | 22 | May/27 | 15 | 33.19 | 33.08 | 31.93(0.06) | 33.76(0.08) | 33.86(0.05) | 33.84 | 0.8 | | -1 | 967(50.1) | -5 | [4] | [9] | [-3] | 58 | 552 | CR | -0 | HoldShort? | | (4) | 3 | -12 | 0 | 9 | 0.3,100 | 45 | 23 | May/27 | 14 | 33.19 | 33.08 | 31.91(0.05) | 33.73(0.11) | 33.84(0.1) | 33.9 | 0.9 | | -1 | 917(0.5) | 5 | [3] | [13] | [4] | 58 | 593 | RG | 0 | Wait | | (4) | 7 | 8 | 0 | 12 | 0.3,100 | 45 | 24 | May/27 | 13 | 33.19 | 33.08 | 31.89(0.04) | 33.69(11.16) | 33.81(0.14) | 33.86 | 0.9 | | -1 | 917(0.6) | 30 | [3] | [379] | [-136] | 58 | 615 | CR | 0 | HoldShort | | (4) | 9 | 4 | 0 | -20 | 0.3,100 | 45 | 25 | May/27 | 12 | 33.19 | 33.08 | 31.88(0.07) | 30.31(0.09) | 33.76(0.11) | 33.84 | 0.8 | | -1 | 916(0.6) | 40 | [5] | [14] | [51] | 58 | 566 | UT | 0 | OpenLong | | (4) | 7 | 2 | 0 | 20 | 0.3,100 | 45 | | | |
26 | May/27 | 11 | 33.19 | 33.08 | 31.86(0.07) | 30.28(0.15) | 33.72(0.16) | 33.83 | 0.8 | | -1 | 916(0.6) | 40 | [5] | [19] | [56] | 58 | 589 | UT | 0 | OpenLong | | (4) | 11 | 12 | 0 | 20 | 0.3,100 | 45 | 27 | May/27 | 10 | 33.19 | 33.08 | 31.84(0.07) | 30.23(0.11) | 33.67(0.14) | 33.77 | 0.7 | | -1 | 915(0.6) | 40 | [5] | [16] | [60] | 58 | 574 | UT | 0 | OpenLong | | (2) | 9 | 10 | 0 | 20 | 0.3,100 | 45 | 28 | May/27 | 9 | 33.19 | 33.08 | 31.82(0.05) | 30.2(0.11) | 33.62(0.12) | 33.72 | 0.7 | | -1 | 914(0.5) | 35 | [3] | [15] | [65] | 58 | 580 | UT | 0 | OpenLong? | | (4) | 8 | 13 | 0 | 20 | 0.3,100 | 45 | 29 | May/26 | 15 | 33.23 | 32.91 | 31.8(0.04) | 30.17(0.09) | 33.58(25.06) | 33.65 | 0.5 | | -5 | 914(85.6) | 15 | [3] | [1655] | [68] | 58 | 6970 | UT | 0 | OpenLong? | | (2) | 1649 | 2 | 11 | 20 | 0.3,100 | 48 | 30 | May/26 | 14 | 33.23 | 32.91 | 31.79(0.07) | 30.14(0.08) | 26.85(0.03) | 33.64 | 0.5 | | -5 | 828(0.5) | 25 | [5] | [8] | [78] | 58 | 516 | UT | 1 | OpenLong | | (4) | 2 | 15 | 11 | 20 | 0.3,100 | 48 | | | |
31 | May/26 | 13 | 33.23 | 32.91 | 31.77(0.07) | 30.12(0.06) | 26.84(0.15) | 33.56 | 0.4 | | -5 | 828(0.5) | 25 | [5] | [15] | [87] | 58 | 526 | UT | 0.9 | OpenLong | | (4) | 10 | 2 | 58 | 20 | 0.3,100 | 48 | 32 | May/26 | 12 | 33.23 | 32.91 | 31.75(0.08) | 30.1(0.03) | 26.8(0.12) | 33.55 | 0.4 | | -5 | 827(0.6) | 30 | [5] | [12] | [85] | 25 | 519 | UT | 0.9 | OpenLong | | (4) | 8 | 8 | -12 | 20 | 0.3,67 | 48 | 33 | May/26 | 11 | 33.23 | 32.91 | 31.73(0.08) | 30.09(-0.01) | 26.77(0.06) | 33.51 | 0.3 | | -5 | 827(0.4) | 30 | [5] | [7] | [95] | 25 | 495 | UT | 0.9 | OpenLong | | (4) | 4 | 0 | 9 | 20 | 0.3,67 | 48 | 34 | May/26 | 10 | 33.23 | 32.91 | 31.7(-4.98) | 30.09(-10.03) | 26.75(-19.99) | 0 | -38.6 | | -5 | 826(809.9) | -50 | [-326] | [-1713] | [-2477] | -116 | -10017 | DT | -3.8 | HoldShort | | (-334) | -1307 | -6410 | -49 | -20 | -4.5,47 | 48 | 35 | May/26 | 9 | 33.23 | 32.91 | 33.36(0.05) | 33.45(0.05) | 33.43(0.13) | 33.6 | 0.4 | | -5 | 16(0.9) | 25 | [3] | [13] | [20] | 60 | 51 | UT | 1.2 | OpenLong? | | (4) | 9 | 50 | 8 | 20 | 1.7,67 | 48 | | | |
36 | May/25 | 15 | 33.28 | 32.71 | 33.34(0.01) | 33.43(-0.03) | 33.39(-0.04) | 33.34 | 0.1 | | -10 | 16(-0.5) | -50 | [1] | [-3] | [-8] | -3 | -22 | DR | -0.4 | OpenShort? | | (2) | -3 | -12 | -14 | -20 | 0,47 | 48 | 37 | May/25 | 14 | 33.28 | 32.71 | 33.34(0.07) | 33.44(-0.01) | 33.4(-0.04) | 33.4 | 0.1 | | -10 | 16(-1.7) | -30 | [5] | [-2] | [-2] | 30 | -63 | DR | 0 | OpenShort | | (2) | -3 | -6 | -3 | 0 | 0.4,70 | 48 | 38 | May/25 | 13 | 33.28 | 32.71 | 33.32(0.08) | 33.44(0) | 33.41(-0.07) | 33.43 | 0.2 | | -10 | 18(-1.1) | -25 | [5] | [-3] | [-1] | 36 | -70 | DR | 0.1 | OpenShort | | (4) | -5 | 4 | -7 | -15 | 0.7,68 | 48 | 39 | May/25 | 12 | 33.28 | 32.71 | 33.29(0.05) | 33.44(0.02) | 33.43(-0.08) | 33.41 | 0.1 | | -10 | 19(-1.3) | -35 | [3] | [-4] | [0] | 38 | -32 | RG | -0.1 | Wait | | (4) | -5 | 10 | -12 | -15 | 0.7,70 | 48 | 40 | May/25 | 11 | 33.28 | 32.71 | 33.27(0.06) | 33.43(0.04) | 33.46(-0.06) | 33.36 | 0.1 | | -10 | 20(-1.7) | -45 | [4] | [-1] | [-8] | 38 | -46 | DR | -0.5 | OpenShort | | (4) | -4 | -12 | -16 | -12 | 0.5,75 | 48 | | | |
41 | May/25 | 10 | 33.28 | 32.71 | 33.25(0.08) | 33.42(0.07) | 33.48(0.01) | 33.42 | 0.1 | | -10 | 22(-0.8) | -25 | [5] | [4] | [-4] | 57 | -28 | CR | -0.3 | HoldShort | | (6) | 1 | -6 | -8 | -9 | 0.8,87 | 48 | 42 | May/25 | 9 | 33.28 | 32.71 | 33.22(0.07) | 33.4(0.12) | 33.48(0.02) | 33.45 | 0.2 | | -10 | 23(-2) | -45 | [5] | [6] | [-7] | 73 | 3 | CR | -0.1 | HoldShort? | | (6) | 1 | -15 | -2 | -20 | 1.1,95 | 48 | 43 | May/24 | 15 | 33.36 | 32.66 | 33.2(0.14) | 33.36(0.14) | 33.47(0.07) | 33.53 | 0.2 | | -11 | 25(-3.2) | 0 | [9] | [11] | [2] | 85 | -26 | RG | 0.3 | Wait? | | (6) | 5 | 0 | 3 | 15 | 1.4,100 | 51 | 44 | May/24 | 14 | 33.36 | 32.66 | 33.15(0.18) | 33.31(0.1) | 33.45(0.13) | 33.53 | 0.2 | | -11 | 28(-3.5) | 15 | [11] | [14] | [5] | 82 | -37 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | 1 | 12 | 1.3,99 | 51 | 45 | May/24 | 13 | 33.36 | 32.66 | 33.09(0.18) | 33.28(0.08) | 33.41(0.16) | 33.47 | 0.1 | | -11 | 31(-1.4) | 15 | [11] | [15] | [6] | 79 | -29 | UT | 0.2 | HoldLong | | (12) | 10 | 12 | -1 | 20 | 1.2,99 | 51 | | | |
46 | May/24 | 12 | 33.36 | 32.66 | 33.03(0.15) | 33.25(0.06) | 33.36(0.14) | 33.41 | 0 | | -11 | 33(-1.7) | 0 | [10] | [13] | [1] | 77 | 6 | RG | 0.1 | Wait | | (12) | 9 | -2 | -0 | 20 | 1.1,99 | 51 | 47 | May/24 | 11 | 33.36 | 32.66 | 32.98(0.17) | 33.23(0.12) | 33.31(0.19) | 33.42 | 0.1 | | -11 | 34(-1.5) | 15 | [11] | [18] | [3] | 80 | 8 | UT | 0.3 | HoldLong | | (10) | 12 | 4 | 4 | 12 | 1.2,100 | 51 | 48 | May/24 | 10 | 33.36 | 32.66 | 32.92(0.16) | 33.19(0.13) | 33.25(0.21) | 33.4 | 0 | | -11 | 36(-2.4) | 30 | [10] | [20] | [10] | 82 | 44 | UT | 0.4 | HoldLong | | (12) | 13 | 12 | 27 | 15 | 1.3,99 | 51 | 49 | May/24 | 9 | 33.36 | 32.66 | 32.87(0.21) | 33.15(0.11) | 33.18(0.11) | 33.34 | -0 | | -11 | 38(-1.4) | 30 | [13] | [14] | [15] | 78 | -41 | UT | 0.4 | HoldLong? | | (12) | 7 | 25 | 26 | 20 | 1.2,98 | 51 | 50 | May/21 | 15 | 33.44 | 32.64 | 32.8(0.17) | 33.11(0.08) | 33.14(-0.03) | 33.21 | -0.2 | | -14 | 40(3.3) | 5 | [11] | [2] | [5] | 69 | -46 | RG | 0.2 | Wait? | | (12) | -2 | 2 | 23 | 6 | 1,94 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|