BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $31.6700 One month high (close): $35.3900

BOTZ Daily Change: -1.09% Daily StdDev 1.57% BOTZ EMA_5_Trend: 0.37% 10Minute StdDev: $0.2633

Latest Price : $32.23(-1.09%)

Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.5)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.41%(55%) Avg negative next hour return: -0.16%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	33.63	32.78	32.42(-0.01)	32.37(-0.15)	32.29(0.14)	32.28	-1.2	-17	23(-1.4)	-50	[-1]	[1]	[2]	-28	-2	UR	-0	SmallShort?	(2)	9	2	6	0	-0.5,35	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.37(hourly_sma_10 0.28%) 32.42(hourly_sma_20 0.43%) 32.78(daily_ema_10 1.55%) 33.63(daily_ema_20 4.18%)

2	May/19	14	33.63	32.78	32.42(-0.1)	32.42(-0.16)	32.24(0.12)	32.27	-1.2	-17	25(-1.1)	-50	[-6]	[-2]	[-5]	-27	64	DT	0.1	OpenShort	(-2)	8	-27	13	19	-0.5,36	33
3	May/19	13	33.63	32.78	32.45(-0.08)	32.47(-0.15)	32.2(-0.19)	32.39	-1.1	-17	26(-0.5)	-50	[-5]	[-21]	[9]	-21	9	DP	0.7	OpenShort	(-7)	-12	18	16	3	-0.2,34	33
4	May/19	12	33.63	32.78	32.48(-0.06)	32.52(-0.13)	32.26(-0.21)	32.31	-1.2	-17	26(-0.1)	-50	[-4]	[-22]	[6]	-46	-43	DP	0.2	OpenShort	(-7)	-13	20	2	-16	-0.6,19	33
5	May/19	11	33.63	32.78	32.5(-0.08)	32.56(-0.05)	32.33(-0.35)	32.22	-1.2	-17	26(0.5)	-50	[-5]	[-28]	[4]	-65	-97	DP	-0.4	OpenShort	(-7)	-22	43	-34	-20	-0.9,8	33

6	May/19	10	33.63	32.78	32.53(-0.08)	32.58(-0.05)	32.44(-0.46)	32.03	-1.4	-17	26(2)	-50	[-5]	[-35]	[-17]	-69	-180	DT	-1.4	OpenShort	(-7)	-29	-7	-35	-20	-1.7,24	33
7	May/19	9	33.63	32.78	32.56(-0.07)	32.6(-0.03)	32.59(-0.47)	32.06	-1.4	-17	24(1.8)	-50	[-5]	[-35]	[-61]	-53	-191	DT	-2	OpenShort?	(-7)	-30	-139	-38	-20	-1.9,45	33
8	May/18	15	33.75	32.92	32.58(0.04)	32.61(0.15)	32.74(-0.11)	32.68	-1	-14	22(-3)	-35	[3]	[-3]	[3]	36	-29	RG	-0.2	Wait?	(0)	-7	9	-1	-3	0.4,76	33
9	May/18	14	33.75	32.92	32.57(0.09)	32.56(0.11)	32.78(-0.06)	32.64	-1	-14	25(-2.9)	-40	[6]	[-0]	[-14]	37	-72	DR	-0.5	OpenShort	(2)	-4	-36	-4	-20	0.3,79	33
10	May/18	13	33.75	32.92	32.54(0.14)	32.52(0.17)	32.8(0.28)	32.8	-0.9	-14	28(-613.5)	15	[9]	[24]	[6]	61	18	UT	0	OpenLong	(9)	18	7	11	18	0.9,88	33

11	May/18	12	33.75	32.92	32.49(5.29)	32.46(0.1)	32.71(0.33)	32.77	-0.9	-14	641(0.8)	50	[337]	[107]	[1]	40	-4454	UT	0	OpenLong	(11)	21	-13	11	20	0,90	33
12	May/18	11	33.75	32.92	30.86(0.17)	32.43(-0.01)	32.6(0.38)	32.83	-0.9	-14	641(0.9)	15	[11]	[25]	[8]	48	574	UT	0	OpenLong	(411)	24	-4	14	20	0.3,90	33
13	May/18	10	33.75	32.92	30.81(0.16)	32.43(-0.02)	32.48(0.41)	32.85	-0.8	-14	640(0.8)	25	[10]	[26]	[14]	28	609	UT	0.1	OpenLong	(12)	26	20	0	20	0.3,70	33
14	May/18	9	33.75	32.92	30.76(0.11)	32.44(0.01)	32.35(0.32)	32.76	-0.9	-14	639(0.8)	10	[7]	[21]	[36]	8	624	RG	0.1	Wait?	(10)	20	95	-7	20	0.3,50	33
15	May/17	15	33.84	32.98	30.73(0.08)	32.44(-0.11)	32.25(0.09)	32.34	-1.4	-17	638(-11.5)	-40	[5]	[-0]	[4]	6	469	RG	0	Wait?	(5)	6	20	-16	3	0.2,51	31

16	May/17	14	33.84	32.98	30.71(0.11)	32.48(-0.11)	32.22(-0.1)	32.25	-1.5	-17	650(0.3)	-45	[7]	[-12]	[2]	28	382	RG	0	Wait	(2)	-6	12	-8	-12	0.2,73	31
17	May/17	13	33.84	32.98	30.68(0.06)	32.52(-0.11)	32.25(-0.43)	32.2	-1.5	-17	649(0.3)	-50	[4]	[-34]	[-5]	30	353	DR	-0	OpenShort	(7)	-27	0	-8	-20	0.2,75	31
18	May/17	12	33.84	32.98	30.66(0.05)	32.56(-0.04)	32.39(-0.41)	32.2	-1.5	-17	649(0.2)	-50	[3]	[-31]	[-9]	53	367	DR	-0	OpenShort	(5)	-26	-12	-2	-20	0.2,98	31
19	May/17	11	33.84	32.98	30.65(0.08)	32.57(0.04)	32.52(-0.33)	32.25	-1.5	-17	649(0.2)	-50	[5]	[-22]	[-4]	53	378	DR	-0	OpenShort	(5)	-21	9	-2	-20	0.2,98	31
20	May/17	10	33.84	32.98	30.63(0.04)	32.56(0.11)	32.63(-0.31)	32.21	-1.5	-17	649(0.1)	-50	[3]	[-20]	[-22]	54	419	DR	-0.1	OpenShort	(5)	-20	-43	-1	-20	0.2,99	31

21	May/17	9	33.84	32.98	30.62(0.05)	32.53(11.08)	32.73(-0.16)	32.4	-1.4	-17	648(0.1)	-50	[3]	[339]	[-174]	58	501	CR	-0	HoldShort?	(2)	-10	-107	0	-20	0.3,100	31
22	May/14	15	33.97	33.17	30.61(0.11)	29.29(0.37)	32.78(0.17)	32.88	-1	-15	648(-12.6)	10	[7]	[21]	[49]	58	681	RG	0	Wait?	(10)	11	0	0	20	0.3,100	31
23	May/14	14	33.97	33.17	30.58(-0.01)	29.18(0.33)	32.72(0.3)	32.88	-1	-15	661(-0.2)	-30	[-1]	[27]	[62]	58	824	UR	0	SmallShort	(7)	19	27	0	20	0.3,100	31
24	May/14	13	33.97	33.17	30.58(-0.05)	29.08(0.23)	32.62(0.42)	32.76	-1.2	-15	661(-0.4)	-40	[-3]	[31]	[60]	58	846	UR	0	SmallShort	(-2)	27	4	0	20	0.3,100	31
25	May/14	12	33.97	33.17	30.59(-0.06)	29.01(0.25)	32.48(0.5)	32.74	-1.2	-15	662(-0.2)	-45	[-4]	[36]	[71]	58	862	UR	0	SmallShort	(-2)	32	20	1	20	0.3,100	31

26	May/14	11	33.97	33.17	30.61(-0.03)	28.94(0.35)	32.32(25.32)	32.65	-1.3	-15	662(-0.2)	-35	[-2]	[1631]	[72]	58	6256	UR	0	SmallShort	(-5)	1623	11	13	20	0.3,100	31
27	May/14	10	33.97	33.17	30.62(-0.04)	28.84(0.26)	25.79(0.58)	32.6	-1.3	-15	662(-0.2)	-40	[-3]	[42]	[98]	57	813	UR	1	SmallShort	(-5)	37	52	22	20	0.3,99	31
28	May/14	9	33.97	33.17	30.63(-0.06)	28.76(0.15)	25.64(0.37)	32.37	-1.5	-15	662(-0.4)	-45	[-4]	[25]	[116]	56	703	UR	1	SmallShort?	(-5)	24	69	68	20	0.3,98	31
29	May/13	15	34.09	33.31	30.65(-0.1)	28.72(0.08)	25.54(-0.01)	32.07	-2	-18	663(-8.4)	-50	[-6]	[-5]	[103]	20	546	DP	0.9	OpenShort?	(-10)	-1	37	24	20	0.2,65	26
30	May/13	14	34.09	33.31	30.68(-0.26)	28.7(-0.04)	25.54(-0.06)	31.91	-2.1	-18	671(-2)	-50	[-17]	[-15]	[96]	-8	619	DP	0.9	OpenShort	(-10)	-4	0	15	20	0.2,37	26

31	May/13	13	34.09	33.31	30.76(-5.17)	28.71(-10.08)	25.55(-19.87)	0	-33.1	-18	673(612.5)	-50	[-338]	[-1718]	[-2771]	-149	-9819	DT	-3.7	HoldShort	(-397)	-1299	-7299	-32	-20	-4.4,11	26
32	May/13	12	34.09	33.31	32.44(-0.28)	31.93(-0.12)	31.89(0.01)	31.86	-2.2	-18	60(-4.3)	-50	[-18]	[-13]	[-1]	-52	73	DT	-0	OpenShort	(-20)	1	-7	5	3	-0.9,21	26
33	May/13	11	34.09	33.31	32.53(-0.3)	31.97(-0.35)	31.89(-0.01)	31.89	-2.1	-18	65(-2.4)	-50	[-20]	[-22]	[-7]	-52	66	DT	0	OpenShort	(-20)	-1	-41	12	20	-1,23	26
34	May/13	10	34.09	33.31	32.63(-0.25)	32.08(-0.3)	31.89(0.12)	32.07	-2	-18	67(-2.4)	-50	[-16]	[-11]	[15]	-53	81	DP	0.3	OpenShort	(-23)	8	25	10	20	-0.8,17	26
35	May/13	9	34.09	33.31	32.71(-0.29)	32.18(-0.3)	31.85(-0.06)	31.96	-2.1	-18	70(-1.3)	-50	[-19]	[-24]	[25]	-68	17	DP	0.2	OpenShort?	(-20)	-4	67	6	19	-1,7	26

36	May/12	15	34.25	33.58	32.8(-0.35)	32.28(-0.38)	31.87(-0.3)	31.67	-2.8	-18	71(-10)	-50	[-23]	[-44]	[-17]	-87	-93	DT	-0.3	HoldShort?	(-24)	-20	-44	3	-20	-1.5,1	27
37	May/12	14	34.25	33.58	32.91(-0.37)	32.4(-0.31)	31.97(-0.25)	31.86	-2.6	-18	81(0.2)	-50	[-24]	[-39]	[-9]	-84	-45	DT	-0.1	HoldShort	(-24)	-16	-12	4	-20	-1.4,1	27
38	May/12	13	34.25	33.58	33.03(-0.35)	32.5(-0.25)	32.05(-0.68)	31.91	-2.6	-18	81(1.5)	-50	[-23]	[-65]	[-2]	-87	-178	DT	-0.2	OpenShort	(-26)	-44	9	2	-20	-1.5,1	27
39	May/12	12	34.25	33.58	33.15(-0.34)	32.58(-0.26)	32.27(-0.7)	31.87	-2.6	-18	79(3.7)	-50	[-22]	[-66]	[-21]	-95	-242	DT	-0.6	OpenShort	(-26)	-46	-39	-3	-20	-1.8,0	27
40	May/12	11	34.25	33.58	33.26(-0.34)	32.66(-0.46)	32.5(-0.57)	32.04	-2.4	-18	75(3.8)	-50	[-22]	[-64]	[-15]	-95	-193	DT	-0.7	OpenShort	(-26)	-37	-27	-14	-20	-1.8,0	27

41	May/12	10	34.25	33.58	33.37(-0.32)	32.81(-0.42)	32.69(-0.45)	32.16	-2.3	-18	72(4.4)	-50	[-21]	[-55]	[-14]	-92	-174	DT	-0.8	OpenShort	(-24)	-29	-27	-10	-20	-1.9,6	27
42	May/12	9	34.25	33.58	33.48(-0.28)	32.95(-0.42)	32.84(-0.33)	32.28	-2.2	-18	67(5.9)	-50	[-18]	[-46]	[-59]	-87	-183	DT	-0.9	OpenShort?	(-22)	-22	-159	-6	-20	-2,13	27
43	May/11	15	34.41	33.93	33.58(-0.15)	33.09(-0.25)	32.95(0.18)	33	-2	-12	61(-16.1)	-50	[-10]	[-3]	[5]	-54	5	DP	0.1	OpenShort?	(-15)	12	-2	10	20	-1,21	35
44	May/11	14	34.41	33.93	33.63(-0.1)	33.17(-0.24)	32.89(0.18)	33.01	-2	-12	77(2.5)	-50	[-7]	[-2]	[4]	-61	-43	DP	0.2	OpenShort	(-11)	12	4	11	12	-1.1,17	35
45	May/11	13	34.41	33.93	33.66(-0.09)	33.25(-0.24)	32.83(-0.32)	32.99	-2	-12	75(3.1)	-50	[-6]	[-36]	[8]	-70	-190	DP	0.3	OpenShort	(-9)	-22	20	13	-9	-1.3,13	35

46	May/11	12	34.41	33.93	33.69(-0.11)	33.33(-0.29)	32.94(-0.36)	32.9	-2.2	-12	72(4.5)	-50	[-8]	[-41]	[5]	-83	-211	DP	-0.1	OpenShort	(-7)	-25	15	14	-20	-1.6,7	35
47	May/11	11	34.41	33.93	33.73(-0.12)	33.43(-0.41)	33.06(-0.52)	32.83	-2.3	-12	67(6)	-50	[-8]	[-56]	[5]	-95	-280	DP	-0.5	OpenShort	(-11)	-36	25	-7	-20	-1.9,3	35
48	May/11	10	34.41	33.93	33.77(-0.12)	33.57(-0.43)	33.23(-0.67)	32.72	-2.4	-12	61(8.6)	-50	[-8]	[-67]	[-14]	-110	-355	DT	-1.2	HoldShort	(-9)	-46	2	-37	-20	-2.4,0	35
49	May/11	9	34.41	33.93	33.81(-0.11)	33.71(-0.45)	33.45(-0.64)	32.71	-2.4	-12	53(12.5)	-50	[-8]	[-65]	[-74]	-125	-377	DT	-2	HoldShort?	(-11)	-44	-174	-42	-20	-3,0	35
50	May/10	15	34.51	34.14	33.85(-0.01)	33.86(-0.21)	33.67(-0.16)	33.51	-1.6	-9	40(-4.5)	-50	[-1]	[-22]	[-7]	-74	-129	DT	-0.6	OpenShort?	(0)	-11	-4	-25	-20	-1.2,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI