BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.1450 One month high (close): $36.4150

BOTZ Daily Change: 0.96% Daily StdDev 1.24% BOTZ EMA_5_Trend: -0.81% 10Minute StdDev: $0.6778

Latest Price : $32.46(0.96%)

Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	34.77	33.74	32.59(-0.19)	32.03(-0.03)	32(0.39)	32.4	-1.9	-26	53(-5.9)	-50	[-15]	[18]	[29]	-13	174	UR	0.6	SmallShort?	(-15)	32	55	22	20	-0.3,45	22
Daily Trend: % Up Forces: Down Forces: 32.03(hourly_sma_10 -1.14%) Support Levels: Resistance Levels: 32.59(hourly_sma_20 0.59%) 33.74(daily_ema_10 4.14%) 34.77(daily_ema_20 7.31%)

2	Mar/5	14	34.77	33.74	32.65(-0.31)	32.04(-0.18)	31.88(0.02)	32.22	-2	-26	59(-4.7)	-50	[-25]	[-20]	[18]	-36	127	DP	0.5	OpenShort	(-24)	2	28	18	20	-0.6,29	22
3	Mar/5	13	34.77	33.74	32.75(-0.33)	32.1(-0.14)	31.88(0)	32.13	-2.1	-26	64(-3.7)	-45	[-27]	[-20]	[45]	-54	79	DP	0.3	OpenShort	(-34)	0	122	10	20	-0.8,16	22
4	Mar/5	12	34.77	33.74	32.86(-0.4)	32.14(-0.39)	31.87(-0.19)	31.74	-2.4	-26	68(-0.4)	-50	[-32]	[-47]	[26]	-79	-52	DP	-0.2	OpenShort	(-39)	-15	78	-0	-3	-1.3,4	22
5	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-70]	[-37]	-90	-179	DT	-0.5	OpenShort	(-45)	-32	-96	-1	-20	-1.7,3	22

6	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-71]	[-44]	-85	-174	DT	-0.3	OpenShort	(-39)	-36	-126	4	-20	-1.6,5	22
7	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-61]	[10]	-78	-128	DP	0	OpenShort?	(-36)	-31	28	7	-3	-1.3,5	22
8	Mar/4	15	34.9	34.07	33.37(-0.36)	32.72(-0.42)	32.32(-0.3)	32.12	-2.4	-23	64(-4.3)	-50	[-29]	[-57]	[5]	-86	-138	DP	-0.2	OpenShort?	(-36)	-24	25	2	-20	-1.5,2	20
9	Mar/4	14	34.9	34.07	33.49(-0.35)	32.86(-0.49)	32.42(-0.55)	32.04	-2.5	-23	68(5)	-50	[-28]	[-80]	[-14]	-98	-257	DT	-0.5	OpenShort	(-39)	-44	-25	-3	-20	-1.9,0	20
10	Mar/4	13	34.9	34.07	33.61(-0.32)	33.02(-0.41)	32.6(-0.71)	32.12	-2.4	-23	63(6.6)	-50	[-26]	[-89]	[-52]	-100	-324	DT	-0.7	HoldShort	(-36)	-57	-131	3	-20	-2.1,3	20

11	Mar/4	12	34.9	34.07	33.72(-0.25)	33.15(-0.35)	32.83(-0.45)	32.55	-2.1	-23	56(4.3)	-50	[-20]	[-64]	[-28]	-92	-238	DT	-0.4	OpenShort	(-27)	-36	-72	4	-20	-1.8,3	20
12	Mar/4	11	34.9	34.07	33.8(-0.24)	33.27(-0.41)	32.98(-0.39)	32.79	-1.9	-23	52(3.6)	-50	[-19]	[-61]	[19]	-90	-184	DP	-0.3	OpenShort	(-24)	-32	57	2	-9	-1.7,3	20
13	Mar/4	10	34.9	34.07	33.88(-0.25)	33.41(-0.49)	33.11(-0.57)	32.6	-2	-23	48(7.1)	-50	[-20]	[-79]	[-41]	-108	-292	DT	-0.9	HoldShort	(-27)	-46	-105	-3	-20	-2.3,0	20
14	Mar/4	9	34.9	34.07	33.97(-0.16)	33.58(-0.41)	33.3(-0.43)	32.95	-1.7	-23	41(5.2)	-50	[-13]	[-63]	[-36]	-105	-258	DT	-0.7	HoldShort?	(-21)	-35	-98	-7	-20	-2.2,0	20
15	Mar/3	15	35.05	34.41	34.03(-0.11)	33.72(-0.3)	33.44(-0.11)	33.28	-1.9	-18	36(-4.6)	-50	[-9]	[-30]	[-3]	-95	-152	DT	-0.4	HoldShort?	(-15)	-9	0	-4	-20	-1.8,0	26

16	Mar/3	14	35.05	34.41	34.07(-0.06)	33.82(-0.31)	33.48(-0.21)	33.28	-1.9	-18	41(3.1)	-50	[-5]	[-39]	[-22]	-100	-223	DT	-0.5	HoldShort	(-12)	-18	-51	-7	-20	-2.1,3	26
17	Mar/3	13	35.05	34.41	34.09(-0.03)	33.93(-0.29)	33.55(-0.46)	33.45	-1.7	-18	38(2.1)	-50	[-3]	[-58]	[-12]	-85	-264	DT	-0.3	OpenShort	(-3)	-39	-27	-2	-20	-1.8,10	26
18	Mar/3	12	35.05	34.41	34.1(-0.03)	34.03(-0.28)	33.71(-0.42)	33.54	-1.6	-18	36(1.4)	-50	[-3]	[-54]	[-19]	-83	-225	DT	-0.5	OpenShort	(-3)	-36	-39	-14	-20	-1.7,10	26
19	Mar/3	11	35.05	34.41	34.11(-0.01)	34.12(-0.21)	33.85(-0.42)	33.67	-1.5	-18	34(-0.8)	-50	[-1]	[-51]	[12]	-78	-212	DP	-0.6	OpenShort	(0)	-36	65	-32	-20	-1.4,7	26
20	Mar/3	10	35.05	34.41	34.11(-0.03)	34.19(-0.28)	33.99(-0.52)	33.45	-1.7	-18	35(-0.8)	-50	[-3]	[-63]	[-34]	-80	-276	DT	-1.6	HoldShort	(-6)	-44	-58	-40	-20	-2,20	26

21	Mar/3	9	35.05	34.41	34.12(0.04)	34.28(-0.19)	34.17(-0.38)	33.65	-1.5	-18	36(-1.3)	-50	[3]	[-46]	[-66]	-41	-256	DR	-1.5	OpenShort?	(3)	-32	-162	-31	-20	-1.4,44	26
22	Mar/2	15	35.15	34.67	34.11(0.12)	34.34(-0.04)	34.3(-0.14)	34.21	-1.1	-13	37(-5.9)	-25	[10]	[-16]	[-10]	19	-103	DR	-0.3	OpenShort?	(12)	-12	-20	-13	-20	0.3,61	32
23	Mar/2	14	35.15	34.67	34.07(0.1)	34.35(-0.02)	34.35(-0.14)	34.28	-1	-13	43(0.4)	-50	[9]	[-16]	[-11]	41	-61	DR	-0.2	OpenShort	(12)	-13	-26	-8	-15	0.6,76	32
24	Mar/2	13	35.15	34.67	34.04(0.07)	34.36(0.07)	34.4(0.02)	34.37	-0.9	-13	43(0.8)	-20	[6]	[2]	[2]	53	40	RG	-0.1	Wait	(12)	2	15	-10	-12	0.9,80	32
25	Mar/2	12	35.15	34.67	34.01(0.05)	34.33(0.05)	34.39(-0.04)	34.32	-1	-13	42(0.8)	-45	[5]	[-5]	[-3]	57	35	DR	-0.2	OpenShort	(6)	-4	0	-11	-9	0.9,84	32

26	Mar/2	11	35.15	34.67	33.99(0.05)	34.31(0.16)	34.4(0.03)	34.32	-1	-13	41(0.3)	-50	[5]	[6]	[-16]	66	62	CR	-0.2	HoldShort	(9)	3	-41	-3	-20	1,91	32
27	Mar/2	10	35.15	34.67	33.97(0.02)	34.25(0.22)	34.39(0.09)	34.46	-0.8	-13	41(0)	-50	[2]	[14]	[-6]	82	142	CR	0.2	OpenShort	(6)	8	-17	2	-9	1.4,97	32
28	Mar/2	9	35.15	34.67	33.97(-0)	34.17(0.22)	34.36(0.13)	34.52	-0.7	-13	41(-1.4)	-30	[-0]	[17]	[19]	89	189	UR	0.5	SmallShort?	(3)	12	49	8	20	1.6,99	32
29	Mar/1	15	35.19	34.88	33.96(-0.05)	34.1(0.19)	34.32(0.13)	34.35	-1	-7	42(-3.3)	-50	[-5]	[15]	[-1]	75	185	RG	0.1	Wait?	(0)	12	-6	5	0	1.1,97	39
30	Mar/1	14	35.19	34.88	33.98(-0.02)	34.04(0.25)	34.28(0.17)	34.37	-1	-7	45(-1.5)	-10	[-2]	[22]	[15]	76	167	UR	0.2	SmallShort	(-6)	15	35	11	20	1.1,98	39

31	Mar/1	13	35.19	34.88	33.99(-0.04)	33.95(0.25)	34.22(0.29)	34.25	-1.2	-7	47(-1.9)	-45	[-4]	[32]	[-2]	66	182	RG	0.1	Wait	(-3)	26	-17	17	9	0.7,98	39
32	Mar/1	12	35.19	34.88	34(-0.05)	33.87(0.26)	34.12(0.39)	34.31	-1.1	-7	49(-1.1)	-25	[-5]	[41]	[8]	61	223	UR	0.5	SmallShort	(-6)	35	3	23	20	0.8,91	39
33	Mar/1	11	35.19	34.88	34.02(-0.02)	33.78(0.2)	33.99(0.34)	34.3	-1.1	-7	50(0.1)	-5	[-2]	[35]	[24]	44	175	UR	0.8	SmallShort	(-3)	30	44	29	20	0.7,76	39
34	Mar/1	10	35.19	34.88	34.03(-0.01)	33.71(0.04)	33.87(0.22)	34.15	-1.3	-7	50(0)	0	[-1]	[17]	[15]	15	99	UR	0.7	SmallShort	(-6)	20	18	20	20	0.3,57	39
35	Mar/1	9	35.19	34.88	34.03(0.02)	33.7(0.08)	33.8(0.33)	34.09	-1.4	-7	50(0)	25	[2]	[30]	[42]	-9	77	UT	0.7	OpenLong?	(-3)	30	103	13	20	0.1,39	39

36	Feb/26	15	35.18	35.08	34.02(-0.06)	33.67(-0.07)	33.69(0.23)	33.74	-1.7	-8	50(0.5)	-30	[-5]	[10]	[12]	-42	26	UR	0.1	SmallShort?	(-3)	21	27	5	20	-0.7,26	42
37	Feb/26	14	35.18	35.08	34.04(-0.14)	33.69(-0.2)	33.61(0.09)	33.65	-1.8	-8	49(0.9)	-50	[-12]	[-10]	[-3]	-46	34	DT	0.1	OpenShort	(-6)	8	-24	12	20	-0.9,27	42
38	Feb/26	13	35.18	35.08	34.09(-0.08)	33.76(-0.2)	33.58(0.08)	33.73	-1.7	-8	48(1)	-50	[-7]	[-9]	[3]	-49	-21	DP	0.4	OpenShort	(-15)	7	-9	19	20	-0.9,24	42
39	Feb/26	12	35.18	35.08	34.12(-0.05)	33.83(-0.26)	33.55(-0.14)	33.76	-1.7	-8	47(0.9)	-35	[-4]	[-31]	[27]	-58	-97	DP	0.5	OpenShort	(-9)	-12	59	15	20	-0.9,15	42
40	Feb/26	11	35.18	35.08	34.14(-0.09)	33.92(-0.3)	33.6(-0.17)	33.56	-1.9	-8	46(2.6)	-50	[-8]	[-36]	[19]	-83	-128	DP	-0.1	OpenShort	(-9)	-15	56	6	-15	-1.5,5	42

41	Feb/26	10	35.18	35.08	34.17(-0.14)	34.02(-0.36)	33.66(-0.34)	33.37	-2.2	-8	44(5.7)	-50	[-12]	[-55]	[-19]	-105	-180	DT	-0.8	HoldShort	(-12)	-30	-33	-12	-20	-2.2,0	42
42	Feb/26	9	35.18	35.08	34.22(-0.09)	34.14(-0.32)	33.78(-0.45)	33.48	-2	-8	38(3.9)	-50	[-8]	[-61]	[-21]	-104	-240	DT	-0.9	HoldShort?	(-15)	-40	-39	-14	-20	-2.3,4	42
43	Feb/25	15	35.24	35.33	34.25(-0.04)	34.25(-0.26)	33.93(-0.5)	33.61	-2.1	-5	34(-5.9)	-50	[-4]	[-62]	[-42]	-101	-266	DT	-1.1	CloseShort?	(-9)	-44	-102	-22	-20	-2.2,4	43
44	Feb/25	14	35.24	35.33	34.26(-0.18)	34.34(-0.09)	34.1(-0.41)	33.96	-1.6	-5	40(-7.6)	-50	[-16]	[-50]	[0]	-69	-21	DT	-0.4	OpenShort	(3)	-36	30	-27	-20	-1,6	43
45	Feb/25	13	35.24	35.33	34.32(-0.22)	34.37(-0.02)	34.24(-0.42)	33.86	-1.8	-5	48(-4.5)	-50	[-19]	[-48]	[-22]	-62	-29	DT	-1	OpenShort	(-20)	-37	-29	-28	-20	-1.2,18	43

46	Feb/25	12	35.24	35.33	34.4(-0.19)	34.38(-0.02)	34.39(-0.34)	33.96	-1.6	-5	52(-3.2)	-50	[-17]	[-41]	[-40]	-36	-38	DT	-1.1	OpenShort	(-20)	-30	-89	-20	-20	-1.1,42	43
47	Feb/25	11	35.24	35.33	34.47(-0.14)	34.39(-0.08)	34.51(-0.17)	34.27	-1.2	-5	55(-3.2)	-50	[-12]	[-28]	[-17]	11	26	DT	-0.6	OpenShort	(-17)	-15	-51	-2	6	-0.5,73	43
48	Feb/25	10	35.24	35.33	34.52(-0.11)	34.42(0.05)	34.57(-0.02)	34.45	-1	-5	59(-3.9)	-50	[-10]	[-8]	[-21]	21	73	DT	-0.3	OpenShort	(-12)	-2	-62	7	-12	-0.2,76	43
49	Feb/25	9	35.24	35.33	34.56(-0.09)	34.4(0.13)	34.58(0.23)	34.67	-0.7	-5	63(-3.3)	-35	[-8]	[18]	[12]	24	159	UR	0.2	SmallShort?	(-9)	20	26	8	20	0.2,69	43
50	Feb/24	15	35.32	35.6	34.59(-0.12)	34.36(0.11)	34.5(0.38)	34.58	-1.1	1	66(-16.8)	-15	[-10]	[32]	[4]	16	189	UR	0.2	SmallShort?	(-12)	33	3	5	20	-0,66	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI