A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$105.36	1.96%	2.73%	1.6	0	-0.04%	-0.07%	1.7	61	Chart
2	20231219	Hourly	Intraday	$105.97	1.93%	2.84%	1.8	0	0.36%	0.22%	2.4	63	Chart
3	20231214	Hourly	Intraday	$101.62	5.36%	7.19%	1.9	0	0.16%	0.06%	2.3	59	Chart
4	20231129	Hourly	Intraday	$100.75	2.36%	1.24%	1.9	0	0.35%	0.16%	0.4	49	Chart
5	20231114	Hourly	Intraday	$100.49	2.48%	2.79%	2.2	49	0.03%	0.1%	1.4	59	Chart
6	20231106	Hourly	Intraday	$101.15	4.76%	4.31%	1.1	91	0.94%	0.37%	0.5	54	Chart
7	20231103	Hourly	Intraday	$96.47	4.15%	3.63%	2.7	64	0.38%	0.15%	-0.2	47	Chart
8	20231030	Hourly	Intraday	$93.1	2.22%	2.19%	0.3	10	-0.42%	-0.08%	-0.9	24	Chart
9	20231024	Hourly	Intraday	$97.77	5.89%	3.42%	1.9	84	0.74%	0.31%	-1	29	Chart
10	20231010	Hourly	Intraday	$110.6	1.39%	2.07%	0.8	50	-0.04%	0.09%	0.7	53	Chart
11	20231005	Hourly	Intraday	$110.59	1.1%	-0.07%	0.9	60	0.25%	0.02%	0.1	44	Chart
12	20230929	Hourly	Intraday	$105.06	2.59%	6.42%	3.7	52	0.25%	0.12%	-0.4	33	Chart
13	20230913	Hourly	Intraday	$116.64	1.51%	-1.94%	0.6	36	-0.03%	-0.15%	-1.2	34	Chart
14	20230828	Hourly	Intraday	$121.02	3.21%	3.17%	1.4	38	0.05%	-0.08%	1.4	74	Chart
15	20230822	Hourly	Intraday	$120.92	1.67%	4.51%	0.7	96	0.88%	0.45%	3	68	Chart
16	20230821	Hourly	Intraday	$112.81	1.38%	6.92%	1.1	66	0.02%	0.26%	3	62	Chart
17	20230817	Hourly	Intraday	$110.15	1.56%	4.96%	1.3	98	0.48%	0.17%	2.5	58	Chart
18	20230809	Hourly	Intraday	$103.66	1.12%	4.34%	0.5	99	0.48%	-0.23%	-0	48	Chart
19	20230725	Hourly	Intraday	$109.19	2.28%	0.05%	2.5	41	0.06%	0.05%	-0.8	43	Chart
20	20230719	Hourly	Intraday	$109.83	1.32%	1.03%	2.6	78	0.18%	0.05%	1.6	61	Chart
21	20230712	Hourly	Intraday	$109.18	1.04%	1.1%	2.8	77	0.1%	0.13%	0.3	57	Chart
22	20230613	Hourly	Intraday	$110.9	1.16%	4.89%	2.7	71	0.19%	0.1%	2.1	44	Chart
23	20230602	Hourly	Intraday	$107.96	2.56%	3.25%	3.5	57	0.2%	0.17%	0.4	56	Chart
24	20230522	Hourly	Intraday	$106.9	1.03%	1.06%	0.3	74	0.23%	-0.01%	-0.1	39	Chart
25	20230517	Hourly	Intraday	$107.23	1.4%	-0.5%	1.5	35	0%	0.08%	-0.8	36	Chart
26	20230508	Hourly	Intraday	$110.53	1.11%	-0.11%	1.8	58	0.15%	0.02%	-1.2	20	Chart
27	20230404	Hourly	Intraday	$129.78	1%	-2.69%	0.7	100	0.45%	0.29%	-0.7	44	Chart
28	20230303	Hourly	Intraday	$130.05	1.2%	2.49%	1.5	62	0.18%	-0.01%	-1.1	32	Chart
29	20230209	Hourly	Intraday	$143.27	1.23%	-0.39%	1.5	93	0.23%	0.06%	-1.1	44	Chart
30	20230123	Hourly	Intraday	$144.3	1.26%	0.19%	1.2	75	0.24%	-0.01%	-1.3	40	Chart
31	20230118	Hourly	Intraday	$145.92	1.78%	-0.03%	0.8	22	-0.03%	-0.08%	-1	39	Chart
32	20230110	Hourly	Intraday	$151.69	1.44%	3.27%	0.5	77	-0.01%	0.21%	-0.6	33	Chart
33	20230103	Hourly	Intraday	$153.19	2.35%	-0.81%	0.8	66	0.04%	-0.35%	-1.6	32	Chart
34	20221229	Hourly	Intraday	$155.25	1.67%	-1.38%	0.1	7	-0.36%	-0.63%	-1.6	43	Chart
Avg positive intraday return: 1.94(47%)   Avg negative intraday return: -1.63(53%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$104.38	-1.92%	-2.96%	-0.5	0	0.12%	0.08%	1.1	56	Chart
2	20231213	Hourly	Intraday	$93.57	-6.17%	-1.9%	-2.3	0	-0.7%	-0.44%	-1.4	50	Chart
3	20231212	Hourly	Intraday	$97.53	-3%	-1.76%	-1.9	0	-0.53%	-0.1%	-0.4	56	Chart
4	20231211	Hourly	Intraday	$101.04	-2.13%	-2.66%	-1.7	0	-0.05%	0.07%	0.7	55	Chart
5	20231207	Hourly	Intraday	$100.02	-1.29%	0.65%	-0.9	0	0.19%	0.15%	2	56	Chart
6	20231204	Hourly	Intraday	$97.42	-1.09%	0.35%	-0.4	0	-0.4%	-0.18%	0.3	56	Chart
7	20231201	Hourly	Intraday	$95.68	-5.44%	-1.11%	-2.8	0	-0.5%	-0.1%	0.2	49	Chart
8	20231121	Hourly	Intraday	$97.03	-1.84%	-1.66%	-2.6	16	-0.32%	-0.11%	-0.1	62	Chart
9	20231116	Hourly	Intraday	$99.54	-1.64%	-1.28%	-0.9	64	-0.13%	0.12%	0.8	71	Chart
10	20231113	Hourly	Intraday	$98.44	-1.56%	-1.64%	-2	63	-0.03%	-0.15%	0.7	54	Chart
11	20231107	Hourly	Intraday	$98.24	-1.66%	2.08%	-0.5	71	0.08%	0.37%	0.9	62	Chart
12	20231102	Hourly	Intraday	$91	-2.85%	-0.95%	-2.3	21	-0.27%	-0.1%	-0.7	32	Chart
13	20231025	Hourly	Intraday	$94.51	-1.19%	-0.54%	-0.6	69	0.09%	0.2%	-1	28	Chart
14	20231023	Hourly	Intraday	$89.73	-1.33%	2.34%	-0.6	2	-0.38%	-0.32%	-1.5	24	Chart
15	20231020	Hourly	Intraday	$91.42	-1.74%	-2.58%	-0.8	9	-0.31%	-0.26%	-2.1	16	Chart
16	20231018	Hourly	Intraday	$95.78	-1.01%	-2.6%	-0.2	4	-0.21%	-0.58%	-2.2	44	Chart
17	20231016	Hourly	Intraday	$96.93	-5.69%	-5.77%	-1.7	0	-1.04%	-0.63%	-2.4	49	Chart
18	20231013	Hourly	Intraday	$107.46	-1.07%	-5.02%	-0.7	3	-0.3%	-0.19%	-1.3	54	Chart
19	20231012	Hourly	Intraday	$109.38	-1.36%	-2.1%	-1.1	38	-0.25%	0.06%	0.1	58	Chart
20	20231009	Hourly	Intraday	$109.66	-1.6%	-2.21%	-1.2	82	0.11%	0.07%	0.1	47	Chart
21	20231003	Hourly	Intraday	$110.45	-1.37%	-3.37%	-0.3	89	0.14%	0.46%	-0.2	42	Chart
22	20230925	Hourly	Intraday	$103.65	-1.94%	-1.64%	-1	2	-0.32%	-0.3%	-1.9	11	Chart
23	20230921	Hourly	Intraday	$107.73	-1.37%	-2.08%	-2.1	17	-0.21%	-0.09%	-2	15	Chart
24	20230918	Hourly	Intraday	$111.08	-1.79%	-3.51%	-2.6	23	-0.33%	-0.22%	-2.4	27	Chart
25	20230906	Hourly	Intraday	$120.52	-1.16%	-1.54%	-2.1	27	-0.14%	-0.11%	0.6	67	Chart
26	20230831	Hourly	Intraday	$123.57	-1.35%	-2.95%	-0.5	84	0.13%	0.09%	1	68	Chart
27	20230825	Hourly	Intraday	$118.16	-1.04%	-1.6%	-1.2	0	-0.34%	-0.1%	1	75	Chart
28	20230818	Hourly	Intraday	$110.78	-1.82%	-2.44%	-0.4	90	0.28%	0.25%	1.4	52	Chart
29	20230815	Hourly	Intraday	$106.4	-1.02%	-1.73%	-1.2	76	-0.07%	-0.11%	-0.3	50	Chart
30	20230814	Hourly	Intraday	$105.79	-1.44%	0.31%	-1.4	37	-0.07%	-0.01%	0.4	50	Chart
31	20230807	Hourly	Intraday	$98.54	-7.44%	-7.59%	-3.9	48	-0.75%	-0.29%	-3.7	32	Chart
32	20230802	Hourly	Intraday	$105.66	-1.16%	-1.72%	-0.9	4	-0.35%	-0.07%	-1.7	38	Chart
33	20230801	Hourly	Intraday	$107.61	-1.13%	-1.38%	-1	69	0.07%	0.09%	-0.5	43	Chart
34	20230706	Hourly	Intraday	$107.39	-1.49%	-2.86%	-1.6	28	-0.07%	0.04%	-1.2	32	Chart
35	20230627	Hourly	Intraday	$105.94	-1.34%	-1.13%	-2.4	44	-0.13%	-0.07%	-1	42	Chart
36	20230623	Hourly	Intraday	$106.22	-1.31%	0.01%	-1	4	-0.18%	-0.18%	-0.5	51	Chart
37	20230621	Hourly	Intraday	$108.71	-1.66%	-2.47%	-0.6	8	-0.44%	-0.13%	-0.7	59	Chart
38	20230620	Hourly	Intraday	$111.1	-1.2%	-2.35%	-1.5	30	-0.2%	-0.12%	0.2	67	Chart
39	20230530	Hourly	Intraday	$104.5	-1.48%	-0.75%	-0.4	8	-0.41%	-0.3%	-0.9	52	Chart
40	20230524	Hourly	Intraday	$113.47	-2.46%	-4.1%	-0.6	88	0.59%	0.37%	0.9	56	Chart
41	20230516	Hourly	Intraday	$106.78	-1.08%	-2%	-0.3	86	0.09%	0.24%	-0.8	41	Chart
42	20230511	Hourly	Intraday	$101.85	-1.33%	-0.34%	-0.3	15	-0.08%	-0.43%	-1.4	20	Chart
43	20230509	Hourly	Intraday	$104.83	-2.74%	-3.27%	-2.6	25	-0.23%	-0.2%	-1.5	18	Chart
44	20230501	Hourly	Intraday	$112.37	-1.81%	-1.94%	-1	82	0.15%	0.04%	-1.5	27	Chart
45	20230428	Hourly	Intraday	$110.66	-1.02%	2.17%	-0.1	36	0.03%	-0.19%	-1.3	28	Chart
46	20230424	Hourly	Intraday	$113.65	-4.13%	-1.04%	-2.3	9	-0.73%	-0.32%	-2.2	27	Chart
47	20230417	Hourly	Intraday	$126.77	-1.12%	-3.8%	-1.5	36	-0.15%	0%	-0.7	54	Chart
48	20230327	Hourly	Intraday	$122.83	-4.19%	-3.32%	-1.1	0	-0.57%	-0.45%	-2.6	41	Chart
49	20230310	Hourly	Intraday	$126.82	-1.07%	-0.08%	-2.1	10	-0.16%	-0.12%	-1.1	21	Chart
50	20230224	Hourly	Intraday	$130.73	-2.92%	-1.06%	-0.8	34	-0.35%	-0.32%	-2.1	33	Chart
51	20230217	Hourly	Intraday	$139.01	-2.39%	-2.08%	-1.8	5	-0.47%	-0.15%	-2.3	48	Chart
52	20230216	Hourly	Intraday	$144.31	-1.65%	-4.12%	-1.2	78	0.08%	0.07%	-0.8	46	Chart
53	20230206	Hourly	Intraday	$140.48	-1.47%	-0.66%	-1.5	19	-0.25%	-0.05%	-0.9	45	Chart
54	20230125	Hourly	Intraday	$141.99	-1.45%	-0.42%	-1.4	44	-0.11%	0.05%	-1	46	Chart
55	20230117	Hourly	Intraday	$142.72	-1.57%	-1.24%	-1.5	0	-0.45%	-0.28%	-1.1	31	Chart
56	20230111	Hourly	Intraday	$150.79	-1.72%	-2.62%	-1.6	76	-0.02%	0.11%	-0.8	26	Chart
57	20230105	Hourly	Intraday	$144.63	-1.24%	-0.46%	-0.7	2	-0.36%	-0.11%	-1.5	23	Chart
58	20221230	Hourly	Intraday	$149.07	-3.78%	-1.93%	-0.5	35	-0.67%	-0.85%	-1.8	43	Chart
59	20221228	Hourly	Intraday	$157.72	-1.64%	-5.21%	-0.4	0	-1.11%	-0.55%	-2.4	47	Chart
60	20221227	Hourly	Intraday	$169.91	-2.58%	-8.99%	-3.3	2	-0.33%	-0.14%	-1.6	53	Chart
61	20221223	Hourly	Intraday	$176.02	-1.31%	-2.23%	-1	71	0.08%	0.15%	0.6	58	Chart
62	20221222	Hourly	Intraday	$176.06	-1.02%	1.06%	-0.2	89	0.16%	0.12%	1.2	58	Chart
Avg positive intraday return: 1.59(47%)   Avg negative intraday return: -1.28(53%)