|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $96.6700 One month high (close): $106.6950
BNTX Daily Change: -2.96% Daily StdDev 2.5% BNTX EMA_5_Trend: 1.24% 10Minute StdDev: $1.5206
Latest Price : $103.54(-2.96%) | Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.7) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($4.4) Thu. Dec 14, 2023($4.1) Wed. Dec 13, 2023($2.9) Tue. Dec 12, 2023($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 100.8 | 102.37 | 104.65(0.06) | 105.11(-0.2) | 105.08(-0.26) | 103.67 | 1.1 | | 7 | 56(-2.7) | 10 | [2] | [-13] | [-30] | -27 | -203 | DR | -1 | OpenShort? | | (5) | -10 | -64 | -23 | -20 | -0.7,41 | 56 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces: 104.65(hourly_sma_20 0.95%)
Down Forces:
Support Levels: 102.37(daily_ema_10 -1.25%) 100.8(daily_ema_20 -2.77%)
Resistance Levels: 105.11(weak_hourly_sma_10 1.39%)
|
| | | 2 | Dec/20 | 14 | 100.8 | 102.37 | 104.59(0.12) | 105.32(-0.12) | 105.35(0.17) | 105.2 | 1.7 | | 7 | 59(-2) | 45 | [5] | [7] | [-6] | 27 | -10 | CR | -0.1 | HoldShort | | (6) | 7 | -22 | 0 | 19 | 0.4,67 | 56 | | 3 | Dec/20 | 13 | 100.8 | 102.37 | 104.46(0.16) | 105.45(-0.09) | 105.17(-0.12) | 105.72 | 1.9 | | 7 | 61(-1.1) | 50 | [6] | [-4] | [3] | 40 | -52 | RG | 0.4 | Wait | | (7) | -5 | -0 | 2 | 20 | 0.8,70 | 56 | | 4 | Dec/20 | 12 | 100.8 | 102.37 | 104.29(0.17) | 105.54(-0.02) | 105.3(0.11) | 105.73 | 1.9 | | 7 | 62(-1.2) | 50 | [7] | [7] | [11] | 41 | 11 | UT | 0.3 | OpenLong | | (7) | 4 | 27 | 4 | 13 | 0.9,68 | 56 | | 5 | Dec/20 | 11 | 100.8 | 102.37 | 104.11(0.14) | 105.56(0.11) | 105.18(0.03) | 105.08 | 1.7 | | 7 | 63(-2) | 50 | [6] | [6] | [-5] | 26 | -30 | CR | -0.1 | HoldShort | | (7) | 1 | 5 | -13 | -20 | 0.6,61 | 56 | | | | |
| 6 | Dec/20 | 10 | 100.8 | 102.37 | 103.96(0.12) | 105.44(0.09) | 105.15(-0.11) | 104.96 | 1.6 | | 7 | 65(-0.2) | 50 | [5] | [-0] | [4] | 35 | -34 | UT | -0.1 | OpenLong | | (7) | -4 | 25 | -4 | -20 | 0.6,70 | 56 | | 7 | Dec/20 | 9 | 100.8 | 102.37 | 103.84(0.08) | 105.34(0.11) | 105.27(-0.43) | 104.38 | 1.4 | | 7 | 65(-0.4) | -15 | [3] | [-13] | [-36] | 30 | -120 | DR | -0.5 | OpenShort? | | (4) | -17 | -82 | -8 | -20 | 0.3,72 | 56 | | 8 | Dec/19 | 15 | 100.49 | 102.13 | 103.76(0.14) | 105.22(0.39) | 105.72(-0.05) | 106.37 | 2.3 | | 9 | 66(4.7) | 50 | [6] | [10] | [16] | 64 | 111 | UT | 0.4 | OpenLong? | | (8) | -2 | 51 | -5 | -3 | 1.5,76 | 63 | | 9 | Dec/19 | 14 | 100.49 | 102.13 | 103.61(0.06) | 104.81(0.29) | 105.77(-0.17) | 105.15 | 1.8 | | 9 | 61(1.3) | 30 | [2] | [3] | [-3] | 46 | 57 | CR | -0.4 | HoldShort | | (4) | -7 | 11 | -19 | -20 | 1,71 | 63 | | 10 | Dec/19 | 13 | 100.49 | 102.13 | 103.55(0.03) | 104.51(0.31) | 105.95(0.2) | 104.88 | 1.7 | | 9 | 60(0.8) | 15 | [1] | [18] | [-16] | 54 | 148 | CR | -0.7 | HoldShort | | (2) | 8 | -31 | -17 | -20 | 0.9,81 | 63 | | | | |
| 11 | Dec/19 | 12 | 100.49 | 102.13 | 103.52(0.02) | 104.19(0.31) | 105.74(0.31) | 105.63 | 2 | | 9 | 59(1) | 25 | [1] | [22] | [-12] | 78 | 252 | CR | -0.1 | OpenShort | | (3) | 13 | -40 | -8 | 20 | 1.4,93 | 63 | | 12 | Dec/19 | 11 | 100.49 | 102.13 | 103.5(0.06) | 103.87(0.4) | 105.41(0.67) | 106.59 | 2.3 | | 9 | 58(4) | 50 | [2] | [39] | [10] | 103 | 400 | UT | 0.8 | HoldLong | | (4) | 27 | -3 | 20 | 20 | 2.1,100 | 63 | | 13 | Dec/19 | 10 | 100.49 | 102.13 | 103.44(0.17) | 103.46(0.42) | 104.71(0.86) | 106.67 | 2.4 | | 9 | 54(8.7) | 50 | [7] | [48] | [24] | 105 | 351 | UT | 1.4 | HoldLong | | (3) | 35 | 29 | 26 | 20 | 2.3,97 | 63 | | 14 | Dec/19 | 9 | 100.49 | 102.13 | 103.26(0.22) | 103.03(0.36) | 103.82(0.74) | 105.97 | 2.1 | | 9 | 45(3) | 50 | [9] | [42] | [47] | 102 | 226 | UT | 1.8 | HoldLong? | | (7) | 30 | 93 | 39 | 20 | 2.3,94 | 63 | | 15 | Dec/18 | 15 | 100.07 | 101.31 | 103.03(0.11) | 102.66(0.19) | 103.06(0.41) | 103.79 | 1.7 | | 6 | 42(-9.2) | 50 | [4] | [23] | [4] | 43 | 63 | UT | 0.7 | OpenLong? | | (6) | 17 | -9 | 26 | 20 | 0.7,75 | 61 | | | | |
| 16 | Dec/18 | 14 | 100.07 | 101.31 | 102.92(0.37) | 102.47(0.13) | 102.64(0.31) | 104.01 | 1.8 | | 6 | 51(-30.1) | 50 | [15] | [21] | [22] | 28 | -160 | UT | 1.2 | OpenLong | | (6) | 13 | 37 | 20 | 20 | 1,53 | 61 | | 17 | Dec/18 | 13 | 100.07 | 101.31 | 102.54(0.4) | 102.34(0.04) | 102.32(0.11) | 103.14 | 1.4 | | 6 | 81(-29.8) | 50 | [16] | [11] | [15] | -15 | -285 | UT | 0.5 | OpenLong | | (15) | 5 | 34 | 0 | 20 | 0.3,28 | 61 | | 18 | Dec/18 | 12 | 100.07 | 101.31 | 102.13(0.45) | 102.3(-0.11) | 102.21(-0.03) | 102.35 | 1 | | 6 | 111(-31.5) | 50 | [18] | [3] | [4] | -35 | -402 | UT | 0.1 | OpenLong | | (17) | -1 | 14 | -17 | 20 | 0.1,13 | 61 | | 19 | Dec/18 | 11 | 100.07 | 101.31 | 101.67(0.43) | 102.41(-0.19) | 102.24(-0.02) | 102.02 | 0.9 | | 6 | 143(-23) | 50 | [18] | [1] | [2] | -33 | -372 | UT | -0.1 | OpenLong | | (20) | -1 | 14 | -18 | 9 | 0.1,15 | 61 | | 20 | Dec/18 | 10 | 100.07 | 101.31 | 101.23(0.39) | 102.6(-0.24) | 102.26(-0.05) | 101.7 | 0.7 | | 6 | 166(-15.2) | 50 | [16] | [-1] | [-14] | -16 | -322 | DR | -0.2 | OpenShort | | (19) | -2 | -30 | -17 | -9 | 0.1,32 | 61 | | | | |
| 21 | Dec/18 | 9 | 100.07 | 101.31 | 100.84(0.44) | 102.85(-0.27) | 102.31(-0.05) | 102.41 | 1.1 | | 6 | 181(-12.4) | 50 | [18] | [-1] | [-1] | 16 | -258 | DR | 0 | OpenShort? | | (20) | -2 | -8 | -6 | 20 | 0.4,56 | 61 | | 22 | Dec/15 | 15 | 99.84 | 100.89 | 100.4(0.45) | 103.13(-0.27) | 102.36(-0.02) | 102.59 | 1.4 | | 4 | 193(-28.1) | 50 | [18] | [-0] | [3] | 22 | -200 | UT | 0.1 | OpenLong? | | (21) | -1 | 6 | -6 | 20 | 0.5,59 | 63 | | 23 | Dec/15 | 14 | 99.84 | 100.89 | 99.95(0.13) | 103.41(-0.07) | 102.38(-0.19) | 102.45 | 1.3 | | 4 | 221(1.8) | 20 | [5] | [-6] | [-0] | 35 | 89 | RG | 0 | Wait | | (20) | -8 | 14 | -4 | -20 | 0.6,70 | 63 | | 24 | Dec/15 | 13 | 99.84 | 100.89 | 99.82(0.08) | 103.48(0.08) | 102.58(-0.35) | 102.12 | 1.1 | | 4 | 220(1.4) | -5 | [3] | [-10] | [-7] | 35 | 78 | DR | -0.1 | OpenShort | | (5) | -14 | 9 | -6 | -20 | 0.5,72 | 63 | | 25 | Dec/15 | 12 | 99.84 | 100.89 | 99.74(0.1) | 103.4(0.03) | 102.94(-0.44) | 101.92 | 1 | | 4 | 218(1.4) | -30 | [4] | [-15] | [-21] | 39 | 29 | DR | -0.2 | OpenShort | | (4) | -18 | -33 | -8 | -20 | 0.5,76 | 63 | | | | |
| 26 | Dec/15 | 11 | 99.84 | 100.89 | 99.64(0.15) | 103.37(0.61) | 103.4(-0.48) | 102.69 | 1.4 | | 4 | 217(2.8) | -5 | [6] | [-4] | [-16] | 48 | 65 | DR | -0.2 | OpenShort | | (6) | -19 | -2 | -8 | -20 | 0.7,80 | 63 | | 27 | Dec/15 | 10 | 99.84 | 100.89 | 99.49(0.2) | 102.74(0.76) | 103.9(-0.54) | 102.74 | 1.4 | | 4 | 214(3) | -5 | [8] | [-3] | [-24] | 53 | 26 | DR | -0.3 | OpenShort | | (7) | -22 | -30 | -9 | -20 | 0.8,83 | 63 | | 28 | Dec/15 | 9 | 99.84 | 100.89 | 99.29(0.28) | 101.97(1.03) | 104.46(0.07) | 103.44 | 1.8 | | 4 | 211(5.2) | 45 | [11] | [28] | [-17] | 62 | 182 | CR | -0.2 | HoldShort? | | (11) | 3 | -20 | -11 | -20 | 1,87 | 63 | | 29 | Dec/14 | 15 | 99.68 | 100.58 | 99.01(0.32) | 100.93(1.08) | 104.39(0.51) | 103.92 | 2.2 | | 5 | 206(-3.1) | 50 | [13] | [47] | [-6] | 72 | 323 | CR | -0.1 | HoldShort? | | (14) | 21 | -11 | -9 | -13 | 1.2,92 | 59 | | 30 | Dec/14 | 14 | 99.68 | 100.58 | 98.69(0.17) | 99.85(1.03) | 103.86(0.48) | 104.18 | 2.4 | | 5 | 209(8.9) | 50 | [7] | [43] | [-9] | 81 | 515 | CR | 0.1 | OpenShort | | (16) | 19 | -43 | -3 | 20 | 1.4,96 | 59 | | | | |
| 31 | Dec/14 | 13 | 99.68 | 100.58 | 98.52(0.23) | 98.83(1.19) | 103.36(1.74) | 105.21 | 2.9 | | 5 | 200(14.7) | 50 | [9] | [98] | [14] | 94 | 869 | UT | 0.5 | OpenLong | | (11) | 70 | -11 | 12 | 20 | 1.8,99 | 59 | | 32 | Dec/14 | 12 | 99.68 | 100.58 | 98.29(0.24) | 97.67(1.23) | 101.59(2.14) | 105.46 | 3 | | 5 | 185(18.6) | 50 | [10] | [115] | [58] | 99 | 1000 | UT | 1.1 | OpenLong | | (11) | 86 | 97 | 20 | 20 | 2,99 | 59 | | 33 | Dec/14 | 11 | 99.68 | 100.58 | 98.05(0.14) | 96.48(0.35) | 99.46(2.07) | 103.19 | 1.8 | | 5 | 167(8.8) | 50 | [6] | [93] | [67] | 89 | 865 | UT | 1.2 | OpenLong | | (6) | 83 | 84 | 43 | 20 | 1.6,99 | 59 | | 34 | Dec/14 | 10 | 99.68 | 100.58 | 97.91(0.03) | 96.14(0.07) | 97.44(1.67) | 101.26 | 0.8 | | 5 | 158(1.7) | 50 | [1] | [70] | [30] | 58 | 694 | UT | 1.3 | OpenLong | | (2) | 67 | -15 | 43 | 20 | 1.1,80 | 59 | | 35 | Dec/14 | 9 | 99.68 | 100.58 | 97.88(0.06) | 96.07(0.17) | 95.84(1.64) | 101.62 | 1 | | 5 | 156(3.2) | 50 | [2] | [72] | [117] | 39 | 700 | UT | 1.9 | OpenLong? | | (3) | 66 | 237 | 43 | 20 | 1.3,56 | 59 | | | | |
| 36 | Dec/13 | 15 | 99.48 | 100.17 | 97.82(-0.23) | 95.91(-0.32) | 94.29(0.59) | 96.42 | -1.9 | | 0 | 153(-29.2) | 30 | [-9] | [14] | [36] | -40 | 203 | UR | 0.7 | SmallShort? | | (-9) | 24 | 71 | 19 | 20 | -0.5,23 | 50 | | 37 | Dec/13 | 14 | 99.48 | 100.17 | 98.05(-0.43) | 96.22(-0.4) | 93.74(0.27) | 94.88 | -2.8 | | 0 | 182(-7.3) | 10 | [-19] | [-3] | [28] | -70 | 168 | RG | 0.4 | Wait | | (-15) | 12 | 83 | 9 | -17 | -1.1,8 | 50 | | 38 | Dec/13 | 13 | 99.48 | 100.17 | 98.47(-0.52) | 96.61(-0.5) | 93.49(-1.43) | 93.13 | -3.9 | | 0 | 189(6.1) | -50 | [-23] | [-79] | [-12] | -91 | -381 | DT | -0.1 | OpenShort | | (-24) | -62 | -2 | 2 | -20 | -1.7,2 | 50 | | 39 | Dec/13 | 12 | 99.48 | 100.17 | 98.98(-0.49) | 97.1(-0.45) | 94.85(-1.54) | 93.17 | -3.8 | | 0 | 183(11.9) | -50 | [-21] | [-83] | [-27] | -96 | -488 | DT | -0.6 | OpenShort | | (-23) | -67 | -35 | 1 | -20 | -1.9,2 | 50 | | 40 | Dec/13 | 11 | 99.48 | 100.17 | 99.47(-0.43) | 97.54(-0.67) | 96.33(-1.22) | 93.91 | -3.4 | | 0 | 171(13.7) | -50 | [-19] | [-73] | [-11] | -98 | -437 | DT | -0.9 | OpenShort | | (-21) | -53 | 10 | -29 | -20 | -2,2 | 50 | | | | |
| 41 | Dec/13 | 10 | 99.48 | 100.17 | 99.9(-0.45) | 98.2(-0.74) | 97.52(-1.23) | 93.7 | -3.5 | | 0 | 158(23.8) | -50 | [-20] | [-75] | [-16] | -96 | -479 | DT | -1.5 | OpenShort | | (-21) | -53 | 6 | -28 | -20 | -2.4,14 | 50 | | 42 | Dec/13 | 9 | 99.48 | 100.17 | 100.35(-0.44) | 98.93(-0.7) | 98.73(-1.02) | 93.57 | -3.6 | | 0 | 134(35.1) | -50 | [-19] | [-65] | [-114] | -98 | -498 | DT | -2.3 | OpenShort? | | (-21) | -44 | -278 | -22 | -20 | -3.1,30 | 50 | | 43 | Dec/12 | 15 | 99.66 | 100.44 | 100.79(-0.07) | 99.63(-0.04) | 99.75(0.42) | 99.88 | 0.1 | | 3 | 99(-4) | 30 | [-3] | [17] | [-5] | -12 | 83 | RG | 0.1 | Wait? | | (-6) | 18 | -27 | 13 | 20 | -0.6,53 | 56 | | 44 | Dec/12 | 14 | 99.66 | 100.44 | 100.86(-0.05) | 99.67(-0.01) | 99.33(0.6) | 100.5 | 0.5 | | 3 | 103(-0.2) | 50 | [-2] | [25] | [16] | -12 | 158 | UR | 0.7 | SmallShort | | (-2) | 26 | 22 | 22 | 20 | -0.2,43 | 56 | | 45 | Dec/12 | 13 | 99.66 | 100.44 | 100.91(-0.07) | 99.68(-0.04) | 98.74(-0.13) | 100.01 | 0.2 | | 3 | 103(0.6) | 40 | [-3] | [-7] | [13] | -33 | -54 | RG | 0.8 | SmallShort | | (-4) | -6 | 20 | 22 | 20 | -0.6,32 | 56 | | | | |
| 46 | Dec/12 | 12 | 99.66 | 100.44 | 100.98(-0.1) | 99.72(-0.15) | 98.87(-0.25) | 99.55 | -0.1 | | 3 | 102(1.7) | 30 | [-4] | [-15] | [18] | -52 | -104 | RG | 0.4 | Wait | | (-4) | -11 | 37 | 22 | 18 | -0.9,21 | 56 | | 47 | Dec/12 | 11 | 99.66 | 100.44 | 101.08(-0.12) | 99.87(-0.46) | 99.12(-0.38) | 98.72 | -0.6 | | 3 | 101(6.1) | 5 | [-5] | [-28] | [12] | -79 | -205 | RG | -0.3 | Wait | | (-7) | -17 | 36 | -6 | 14 | -1.5,9 | 56 | | 48 | Dec/12 | 10 | 99.66 | 100.44 | 101.2(-0.14) | 100.33(-0.54) | 99.5(-0.52) | 97.93 | -1.1 | | 3 | 95(13.1) | -35 | [-6] | [-36] | [-4] | -100 | -309 | BT | -1.1 | OpenLong | | (-8) | -23 | 18 | -33 | -20 | -2.2,5 | 56 | | 49 | Dec/12 | 9 | 99.66 | 100.44 | 101.34(-0.1) | 100.87(-0.53) | 100.02(-0.6) | 97.53 | -1.4 | | 3 | 82(15.4) | -35 | [-4] | [-38] | [-61] | -118 | -430 | DT | -1.9 | HoldShort? | | (-7) | -26 | -136 | -39 | -20 | -3,7 | 56 | | 50 | Dec/11 | 15 | 99.62 | 100.4 | 101.44(0.03) | 101.41(-0.19) | 100.62(0.04) | 100.63 | 0.6 | | 3 | 66(-0.2) | 40 | [1] | [-1] | [-7] | -60 | -100 | DR | 0 | OpenShort? | | (2) | 2 | -8 | -20 | -13 | -0.8,10 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|