BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $96.6700 One month high (close): $103.5400

BNTX Daily Change: 1.6% Daily StdDev 2.3% BNTX EMA_5_Trend: 0.84% 10Minute StdDev: $1.205

Latest Price : $103.54(1.6%)

Tue. Dec 12, 2023($1.6) Mon. Dec 11, 2023($1.1) Fri. Dec 8, 2023($1.2) Thu. Dec 7, 2023($1.5) Wed. Dec 6, 2023($1.5) Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.38%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	15	99.55	100.02	101.6(0.26)	102.3(0.23)	102.93(0.19)	103.37	2.4	4	66(-10.6)	50	[11]	[18]	[5]	93	-65	UT	0.4	HoldLong?	(8)	8	7	5	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.3(hourly_sma_10 -1.04%) 101.6(hourly_sma_20 -1.71%) 100.02(daily_ema_10 -3.24%) 99.55(daily_ema_20 -3.7%) Resistance Levels:

2	Dec/8	14	99.55	100.02	101.34(0.23)	102.07(0.27)	102.73(0.35)	103.19	2.3	4	76(-3.7)	50	[10]	[25]	[4]	86	22	UT	0.4	HoldLong	(11)	15	7	2	20	1.5,98	59
3	Dec/8	13	99.55	100.02	101.11(0.23)	101.8(0.33)	102.37(0.29)	103.02	2.2	4	80(-3.1)	50	[10]	[24]	[9]	86	14	UT	0.5	HoldLong	(9)	13	21	4	11	1.5,98	59
4	Dec/8	12	99.55	100.02	100.88(0.21)	101.47(0.25)	102.07(0.22)	102.47	1.8	4	83(-4.4)	50	[9]	[19]	[1]	78	-11	UT	0.3	HoldLong	(8)	10	-6	9	18	1.2,98	59
5	Dec/8	11	99.55	100.02	100.67(0.23)	101.22(0.13)	101.85(0.2)	102.63	1.9	4	87(-1.4)	50	[10]	[16]	[10]	80	-9	UT	0.6	HoldLong	(9)	9	11	6	20	1.4,95	59

6	Dec/8	10	99.55	100.02	100.44(0.2)	101.09(0.09)	101.65(0.23)	102.33	1.8	4	89(-0.4)	50	[9]	[16]	[18]	73	32	UT	0.5	OpenLong	(8)	10	36	5	20	1.3,90	59
7	Dec/8	9	99.55	100.02	100.24(0.15)	101.09(0)	101.42(0.19)	101.4	1.2	4	89(-1.7)	45	[7]	[12]	[0]	51	8	UT	-0	OpenLong?	(7)	8	-4	-3	20	0.8,81	59
8	Dec/7	15	99.32	99.53	100.09(0.15)	101(-0.06)	101.23(0.36)	101.51	1.7	3	91(-22)	50	[7]	[17]	[7]	62	74	UT	0.2	OpenLong?	(6)	16	6	8	20	1,87	56
9	Dec/7	14	99.32	99.53	99.94(0.11)	101.06(-0.03)	100.87(0.27)	101.36	1.6	3	113(2.5)	25	[5]	[14]	[1]	59	92	UT	0.3	OpenLong	(6)	12	-12	14	20	1,84	56
10	Dec/7	13	99.32	99.53	99.83(0.13)	101.09(0.19)	100.6(0.07)	101.68	1.8	3	110(4.6)	40	[6]	[10]	[10]	59	65	UT	0.8	OpenLong	(5)	3	21	17	3	1.3,76	56

11	Dec/7	12	99.32	99.53	99.7(0.09)	100.9(0.3)	100.53(-0.03)	101.13	1.4	3	106(3)	25	[4]	[8]	[5]	37	33	UT	0.4	OpenLong	(4)	-1	25	2	-20	1.1,59	56
12	Dec/7	11	99.32	99.53	99.61(0.06)	100.6(0.18)	100.56(-0.21)	100.49	0.9	3	103(0.9)	5	[3]	[-3]	[5]	17	-35	RG	-0.1	Wait	(2)	-9	33	-17	-20	0.7,49	56
13	Dec/7	10	99.32	99.53	99.55(0.05)	100.42(0.12)	100.77(-0.47)	99.66	0.3	3	102(-1.2)	-10	[2]	[-16]	[-15]	9	-176	DR	-0.9	OpenShort	(1)	-21	-14	-23	-20	0.1,56	56
14	Dec/7	9	99.32	99.53	99.5(0.15)	100.3(0.19)	101.25(-0.33)	100.02	0.5	3	103(-6.9)	-10	[7]	[-7]	[-25]	31	-210	DR	-0.9	OpenShort?	(3)	-14	-51	-21	-20	0.4,71	56
15	Dec/6	15	99.19	99.12	99.35(0.2)	100.11(0.31)	101.59(0.31)	101.35	1.9	0	110(-11.9)	40	[9]	[24]	[-2]	68	65	CR	-0.2	HoldShort?	(9)	14	0	-17	16	1.4,83	50

16	Dec/6	14	99.19	99.12	99.15(0.12)	99.8(0.31)	101.28(0.64)	101.35	1.9	0	122(8.1)	40	[5]	[37]	[-0]	79	266	UT	0.1	OpenLong	(8)	28	-5	-12	20	1.6,89	50
17	Dec/6	13	99.19	99.12	99.03(0.17)	99.49(0.31)	100.64(0.57)	101.48	2	0	114(10.4)	45	[7]	[35]	[0]	93	219	UT	0.6	OpenLong	(6)	25	-21	6	20	1.9,95	50
18	Dec/6	12	99.19	99.12	98.86(0.19)	99.18(0.37)	100.07(0.73)	102.03	2.5	0	103(22.2)	50	[8]	[43]	[20]	118	312	UT	1.7	HoldLong	(8)	32	11	40	20	2.7,100	50
19	Dec/6	11	99.19	99.12	98.67(0.19)	98.81(0.25)	99.34(0.73)	101.76	2.3	0	81(27.8)	50	[8]	[41]	[44]	115	302	UT	2.6	HoldLong	(8)	32	78	31	20	3.3,82	50
20	Dec/6	10	99.19	99.12	98.48(0.1)	98.56(0.06)	98.62(0.32)	99.77	0.5	0	53(4.2)	50	[4]	[18]	[31]	75	107	UT	1.9	OpenLong	(4)	14	65	21	20	2.1,72	50

21	Dec/6	9	99.19	99.12	98.38(0.06)	98.5(-0.12)	98.31(-0.03)	98.15	-0.9	0	49(-8.2)	20	[3]	[-2]	[-6]	-1	-94	DR	-0.3	OpenShort?	(1)	-1	-19	1	0	-0.4,59	50
22	Dec/5	15	99.21	98.71	98.32(0.15)	98.62(-0.05)	98.34(0.05)	98.62	-0.5	-2	57(-12.4)	25	[7]	[3]	[5]	23	-125	UT	0.4	OpenLong?	(4)	2	7	8	11	0.5,60	43
23	Dec/5	14	99.21	98.71	98.17(-0.13)	98.67(-0.02)	98.34(0)	98.43	-0.6	-2	70(-17.1)	-50	[-6]	[-2]	[2]	11	175	DP	0.2	OpenShort	(6)	0	9	1	-13	0.3,53	43
24	Dec/5	13	99.21	98.71	98.3(-0.16)	98.69(0.1)	98.29(-0.21)	98.21	-0.8	-2	87(-15.1)	-50	[-7]	[-9]	[-4]	-3	110	DT	-0.1	OpenShort	(-6)	-9	2	-4	-20	-0.1,50	43
25	Dec/5	12	99.21	98.71	98.46(-0.18)	98.59(0.08)	98.5(-0.19)	98.17	-0.8	-2	102(-15.3)	-50	[-8]	[-9]	[-5]	0	118	DT	-0.3	OpenShort	(-7)	-8	-5	-2	-20	-0.2,55	43

26	Dec/5	11	99.21	98.71	98.64(-0.18)	98.51(-0.05)	98.69(-0.2)	98.29	-0.7	-2	117(-11.8)	-50	[-8]	[-12]	[-3]	9	105	DT	-0.3	OpenShort	(-7)	-9	-4	-6	-5	-0.2,64	43
27	Dec/5	10	99.21	98.71	98.82(-0.2)	98.56(0.01)	98.89(-0.16)	98.39	-0.7	-2	129(-15.4)	-50	[-9]	[-9]	[-2]	9	141	DT	-0.3	OpenShort	(-7)	-7	-1	-0	-15	-0.3,66	43
28	Dec/5	9	99.21	98.71	99.02(-0.1)	98.55(0.03)	99.05(-0.03)	98.41	-0.6	-2	145(-1.5)	-45	[-4]	[-2]	[-12]	6	45	DT	-0.4	OpenShort?	(-8)	-1	-33	-1	-14	-0.3,63	43
29	Dec/4	15	99.28	98.72	99.12(-0.03)	98.52(0.12)	99.08(0.42)	99.24	-0	-0	146(0.7)	15	[-1]	[21]	[5]	26	160	UR	0.1	SmallShort?	(-3)	19	4	12	20	0.1,73	56
30	Dec/4	14	99.28	98.72	99.15(-0.03)	98.4(0.14)	98.67(0.35)	99.14	-0.1	-0	145(-0.3)	10	[-1]	[19]	[2]	10	133	UR	0.3	SmallShort	(-1)	15	-6	13	19	-0,60	56

31	Dec/4	13	99.28	98.72	99.18(-0.05)	98.26(0.26)	98.33(0.1)	99.29	0	-0	146(-1.2)	0	[-2]	[10]	[6]	8	94	UR	0.5	SmallShort	(-1)	4	4	19	19	0.1,55	56
32	Dec/4	12	99.28	98.72	99.23(-0.06)	98.01(0.36)	98.23(0.2)	99.19	-0.1	-0	147(-1.7)	15	[-3]	[16]	[10]	-9	122	UR	0.5	SmallShort	(-2)	9	23	12	8	-0,41	56
33	Dec/4	11	99.28	98.72	99.29(-0.09)	97.66(-0.25)	98.03(0.1)	98.62	-0.5	-0	149(-1.2)	50	[-4]	[-2]	[29]	-29	60	RG	0.3	Wait	(-4)	4	60	-2	20	-0.4,31	56
34	Dec/4	10	99.28	98.72	99.38(-0.2)	97.9(-0.47)	97.93(-0.26)	97.14	-1.7	-0	150(6.1)	-45	[-9]	[-24]	[-1]	-50	-80	DT	-0.4	OpenShort	(-7)	-12	-11	-4	20	-1.2,30	56
35	Dec/4	9	99.28	98.72	99.58(-0.18)	98.36(-0.41)	98.19(0.01)	97.42	-1.5	-0	144(0.7)	-50	[-8]	[-10]	[-16]	-44	-16	DT	-0.4	OpenShort?	(-7)	0	-55	-1	20	-1.2,36	56

36	Dec/1	15	99.11	98.69	99.76(-0.1)	98.76(-0.31)	98.18(0.39)	98.8	-0.2	1	143(19.1)	40	[-4]	[10]	[14]	-24	122	UR	0.3	SmallShort?	(-6)	17	24	9	20	-0.5,39	49
37	Dec/1	14	99.11	98.69	99.76(0)	99.07(-0.43)	97.8(0.53)	98.21	-0.6	1	124(0.1)	50	[0]	[14]	[5]	-37	-22	UR	0.2	SmallShort	(-5)	23	1	9	20	-0.9,36	49
38	Dec/1	13	99.11	98.69	99.86(-0.02)	99.5(-0.22)	97.28(-0.6)	98.18	-0.6	1	124(0.9)	0	[-1]	[-31]	[0]	-40	-315	RG	0.5	Wait	(-0)	-26	7	9	-20	-0.9,33	49
39	Dec/1	12	99.11	98.69	99.88(-0.02)	99.72(-0.19)	97.87(-0.69)	98	-0.8	1	123(1.5)	-5	[-1]	[-34]	[-2]	-51	-361	RG	0.1	Wait	(-1)	-30	10	6	-20	-1.1,27	49
40	Dec/1	11	99.11	98.69	99.9(-0.02)	99.91(-0.19)	98.55(-0.81)	97.75	-0.9	1	121(1.8)	-10	[-1]	[-39]	[-2]	-64	-424	DT	-0.5	OpenShort	(-2)	-36	38	-33	-20	-1.2,16	49

41	Dec/1	10	99.11	98.69	99.92(-0.07)	100.1(-0.33)	99.35(-0.97)	96.82	-1.6	1	120(6.5)	-35	[-3]	[-50]	[-4]	-67	-501	DT	-1.5	OpenShort	(-3)	-43	47	-40	-20	-1.8,28	49
42	Dec/1	9	99.11	98.69	99.99(-0.1)	100.43(-0.5)	100.32(-1.38)	95.68	-2.4	1	113(14.9)	-45	[-4]	[-72]	[-96]	-69	-703	DT	-2.9	OpenShort?	(-6)	-61	-211	-47	-20	-2.6,46	49
43	Nov/30	15	98.81	98.69	100.09(0.24)	100.93(0.08)	101.72(0.15)	101.11	1.1	2	98(18.3)	40	[11]	[11]	[-5]	36	-127	CR	-0.4	HoldShort?	(8)	7	-9	-12	-4	0.7,68	53
44	Nov/30	14	98.81	98.69	99.85(0.23)	100.85(0.06)	101.57(0.3)	101.35	1.3	2	80(-4.3)	45	[10]	[17]	[-5]	52	-21	CR	-0.1	HoldShort	(10)	13	-16	-10	20	0.9,79	53
45	Nov/30	13	98.81	98.69	99.62(0.23)	100.79(0.04)	101.27(0.42)	101.78	1.5	2	84(-0.2)	50	[10]	[22]	[7]	71	82	UT	0.3	OpenLong	(10)	18	1	9	20	1.3,88	53

46	Nov/30	12	98.81	98.69	99.39(0.23)	100.75(0.09)	100.85(0.29)	101.76	1.5	2	84(1)	50	[10]	[18]	[-4]	71	67	CR	0.5	HoldShort	(10)	13	-30	12	20	1.4,86	53
47	Nov/30	11	98.81	98.69	99.16(0.24)	100.66(0.45)	100.56(0.45)	102.55	1.9	2	83(9.2)	50	[11]	[33]	[33]	81	197	UT	1.2	OpenLong	(11)	20	83	14	20	2,81	53
48	Nov/30	10	98.81	98.69	98.92(0.08)	100.21(0.17)	100.11(-0.05)	100.42	0.8	2	74(1.4)	20	[4]	[3]	[8]	43	45	UT	0.2	OpenLong	(5)	-2	24	14	-20	1,68	53
49	Nov/30	9	98.81	98.69	98.84(0.03)	100.04(0.15)	100.16(-0.16)	99.81	0.5	2	73(0.8)	5	[1]	[-3]	[-0]	35	21	RG	-0.2	Wait?	(3)	-7	4	12	-20	0.7,67	53
50	Nov/29	15	98.48	98.68	98.81(0.03)	99.89(0.14)	100.32(-0.35)	99.7	0.5	2	72(9)	-20	[1]	[-12]	[-8]	40	-40	DR	-0.4	OpenShort?	(1)	-15	-22	13	-20	0.6,75	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI