|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $102.2300
BNTX Daily Change: -0.69% Daily StdDev 2.55% BNTX EMA_5_Trend: 0.18% 10Minute StdDev: $0.5259
Latest Price : $98.85(-0.69%) | Tue. Nov 21, 2023($1.5) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($1) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($1.7) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 97.5 | 99.77 | 99.36(-0.12) | 99.46(-0.13) | 99.21(-0.05) | 99.02 | 0.5 | | 8 | 15(-4.9) | 0 | [-5] | [-6] | [-6] | -43 | 86 | RG | -0.4 | Wait? | | (-1) | -2 | -13 | -3 | -7 | -0.7,25 | 65 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.5(daily_ema_20 -1.54%)
Resistance Levels: 99.36(hourly_sma_20 0.34%) 99.46(hourly_sma_10 0.44%) 99.77(weak_daily_ema_10 0.76%)
|
| | | 2 | Nov/20 | 14 | 97.5 | 99.77 | 99.48(-0.1) | 99.59(-0.02) | 99.26(0.04) | 99.39 | 0.6 | | 8 | 20(-4.2) | 20 | [-4] | [0] | [2] | -22 | 109 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 3 | -9 | -0.1,31 | 65 | | 3 | Nov/20 | 13 | 97.5 | 99.77 | 99.58(-0.1) | 99.61(-0.05) | 99.22(-0.09) | 99.23 | 0.5 | | 8 | 24(-2.2) | 15 | [-4] | [-5] | [0] | -30 | 43 | RG | 0 | Wait | | (-4) | -4 | 4 | 2 | -15 | -0.5,33 | 65 | | 4 | Nov/20 | 12 | 97.5 | 99.77 | 99.68(-0.09) | 99.66(-0.03) | 99.31(-0.17) | 99.12 | 0.5 | | 8 | 26(-1.1) | 20 | [-4] | [-8] | [-5] | -35 | -10 | RG | -0.2 | Wait | | (-4) | -7 | -7 | -1 | -20 | -0.7,33 | 65 | | 5 | Nov/20 | 11 | 97.5 | 99.77 | 99.77(-0.1) | 99.69(0.04) | 99.48(-0.22) | 99.31 | 0.6 | | 8 | 28(-1.7) | 5 | [-4] | [-9] | [-3] | -32 | -0 | RG | -0.2 | Wait | | (-3) | -9 | 3 | -7 | -20 | -0.5,31 | 65 | | | | |
| 6 | Nov/20 | 10 | 97.5 | 99.77 | 99.87(-0.12) | 99.65(0.04) | 99.7(-0.23) | 99.23 | 0.5 | | 8 | 29(-1.7) | 10 | [-5] | [-9] | [-5] | -37 | 9 | RG | -0.5 | Wait | | (-4) | -9 | 1 | -14 | -20 | -0.7,31 | 65 | | 7 | Nov/20 | 9 | 97.5 | 99.77 | 99.99(-0.09) | 99.61(0.07) | 99.93(-0.08) | 99.21 | 0.5 | | 8 | 31(-0.4) | 15 | [-4] | [-3] | [-11] | -31 | -5 | RG | -0.7 | Wait? | | (-5) | -3 | -17 | -14 | -20 | -0.8,39 | 65 | | 8 | Nov/17 | 15 | 97.21 | 99.91 | 100.08(-0.04) | 99.54(0.09) | 100.01(0.01) | 99.69 | 0.7 | | 11 | 31(2.3) | 35 | [-2] | [3] | [-4] | -10 | 7 | RG | -0.3 | Wait? | | (-3) | 0 | -10 | -2 | -8 | -0.4,50 | 67 | | 9 | Nov/17 | 14 | 97.21 | 99.91 | 100.12(-0.03) | 99.45(0.1) | 100(0.11) | 99.98 | 0.8 | | 11 | 29(0) | 45 | [-1] | [7] | [-2] | 4 | 54 | RG | -0 | Wait | | (-1) | 4 | -16 | 11 | 15 | -0.1,56 | 67 | | 10 | Nov/17 | 13 | 97.21 | 99.91 | 100.15(-0.02) | 99.35(0.08) | 99.89(0.29) | 100.41 | 0.9 | | 11 | 29(-0.4) | 50 | [-1] | [14] | [9] | 11 | 130 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 17 | 20 | 0.3,53 | 67 | | | | |
| 11 | Nov/17 | 12 | 97.21 | 99.91 | 100.17(-0.05) | 99.27(-0.1) | 99.6(0.33) | 100.28 | 0.9 | | 11 | 29(-1) | 50 | [-2] | [12] | [17] | -5 | 151 | UR | 0.7 | SmallShort | | (-1) | 13 | 21 | 18 | 20 | 0.1,43 | 67 | | 12 | Nov/17 | 11 | 97.21 | 99.91 | 100.22(-0.09) | 99.37(-0.17) | 99.27(0.21) | 99.7 | 0.7 | | 11 | 30(-0.6) | 50 | [-4] | [5] | [8] | -29 | 105 | UR | 0.4 | SmallShort | | (-3) | 8 | 2 | 17 | 20 | -0.5,34 | 67 | | 13 | Nov/17 | 10 | 97.21 | 99.91 | 100.31(-0.06) | 99.54(-0.16) | 99.06(0.16) | 99.64 | 0.7 | | 11 | 31(0.2) | 50 | [-2] | [4] | [8] | -40 | 38 | UR | 0.5 | SmallShort | | (-4) | 6 | 7 | 16 | 20 | -0.6,25 | 67 | | 14 | Nov/16 | 15 | 96.78 | 99.6 | 100.37(-0.05) | 99.7(-0.15) | 98.9(0.1) | 99.45 | 0.8 | | 11 | 31(0.8) | 50 | [-2] | [3] | [9] | -59 | -10 | UR | 0.5 | SmallShort? | | (-2) | 4 | 19 | 10 | 13 | -0.9,14 | 71 | | 15 | Nov/16 | 14 | 96.78 | 99.6 | 100.42(0.05) | 99.85(-0.23) | 98.8(-0.13) | 98.94 | 0.6 | | 11 | 30(-2.3) | 50 | [2] | [-7] | [2] | -81 | -236 | RG | 0.1 | Wait | | (-3) | -5 | 10 | -0 | -13 | -1.4,4 | 71 | | | | |
| 16 | Nov/16 | 13 | 96.78 | 99.6 | 100.37(0.04) | 100.08(-0.29) | 98.93(-0.53) | 98.67 | 0.5 | | 11 | 32(-2) | 45 | [2] | [-23] | [-5] | -87 | -350 | DR | -0.2 | HoldShort | | (1) | -20 | 2 | -15 | -20 | -1.5,1 | 71 | | 17 | Nov/16 | 12 | 96.78 | 99.6 | 100.33(0.04) | 100.37(-0.24) | 99.46(-0.57) | 98.62 | 0.5 | | 11 | 34(-2.2) | 30 | [2] | [-24] | [-13] | -88 | -361 | DR | -0.7 | HoldShort | | (1) | -22 | -7 | -31 | -20 | -1.5,0 | 71 | | 18 | Nov/16 | 11 | 96.78 | 99.6 | 100.29(0.06) | 100.61(-0.19) | 100.03(-0.47) | 98.81 | 0.6 | | 11 | 37(-2.7) | 30 | [2] | [-19] | [-17] | -80 | -338 | DR | -1 | HoldShort | | (2) | -18 | -8 | -46 | -20 | -1.2,0 | 71 | | 19 | Nov/16 | 10 | 96.78 | 99.6 | 100.23(0.08) | 100.8(-0.15) | 100.5(-0.41) | 99.02 | 0.7 | | 11 | 39(-3.6) | 35 | [3] | [-16] | [-20] | -42 | -311 | DR | -1.1 | OpenShort | | (3) | -16 | -19 | -36 | -20 | -0.9,31 | 71 | | 20 | Nov/16 | 9 | 96.78 | 99.6 | 100.15(0.12) | 100.95(-0.13) | 100.91(-0.34) | 99.54 | 0.8 | | 11 | 43(-3.9) | 25 | [5] | [-12] | [-30] | 4 | -273 | DR | -0.9 | OpenShort? | | (4) | -13 | -63 | -20 | -20 | -0.4,64 | 71 | | | | |
| 21 | Nov/15 | 15 | 96.46 | 98.98 | 100.03(0.15) | 100.95(0) | 101.25(-0.04) | 101.3 | 1.4 | | 10 | 47(-0.7) | 50 | [6] | [2] | [-1] | 59 | -39 | CR | 0 | HoldShort? | | (8) | -2 | -6 | -1 | 16 | 0.8,89 | 57 | | 22 | Nov/15 | 14 | 96.46 | 98.98 | 99.88(0.07) | 101.08(0.01) | 101.29(0.1) | 101.47 | 1.5 | | 10 | 47(1.2) | 50 | [3] | [7] | [6] | 66 | 113 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -1 | 20 | 1,91 | 57 | | 23 | Nov/15 | 13 | 96.46 | 98.98 | 99.81(0.04) | 101.07(0.04) | 101.19(0.1) | 101.17 | 1.4 | | 10 | 46(0.7) | 50 | [2] | [7] | [1] | 63 | 123 | UT | -0 | OpenLong | | (2) | 4 | 8 | -4 | -7 | 0.9,90 | 57 | | 24 | Nov/15 | 12 | 96.46 | 98.98 | 99.77(0.04) | 101.03(0.04) | 101.09(0.09) | 100.95 | 1.3 | | 10 | 46(0.5) | 45 | [2] | [7] | [-5] | 63 | 101 | CR | -0.1 | HoldShort | | (1) | 3 | -13 | 0 | -12 | 0.8,93 | 57 | | 25 | Nov/15 | 11 | 96.46 | 98.98 | 99.73(0.09) | 100.99(0.33) | 101(0.08) | 101.3 | 1.4 | | 10 | 45(1.3) | 50 | [3] | [12] | [-6] | 70 | 85 | CR | 0.2 | HoldShort | | (2) | 3 | -9 | 5 | -20 | 1,95 | 57 | | | | |
| 26 | Nov/15 | 10 | 96.46 | 98.98 | 99.64(0.14) | 100.66(0.36) | 100.92(0.04) | 101.54 | 1.5 | | 10 | 44(1.6) | 50 | [5] | [12] | [6] | 74 | 54 | UT | 0.4 | OpenLong | | (4) | 2 | 18 | 5 | -14 | 1.3,91 | 57 | | 27 | Nov/15 | 9 | 96.46 | 98.98 | 99.5(0.14) | 100.3(0.33) | 100.88(-0.07) | 101.02 | 1.3 | | 10 | 42(0.6) | 50 | [5] | [7] | [2] | 62 | -16 | UT | 0.1 | OpenLong? | | (4) | -3 | 13 | -6 | -16 | 1.1,84 | 57 | | 28 | Nov/14 | 15 | 96.12 | 98.29 | 99.36(0.12) | 99.97(0.31) | 100.95(-0.02) | 100.67 | 1.4 | | 8 | 42(-1.5) | 50 | [5] | [8] | [-1] | 56 | -0 | CR | -0.2 | HoldShort? | | (4) | -1 | 9 | -13 | -19 | 0.9,83 | 59 | | 29 | Nov/14 | 14 | 96.12 | 98.29 | 99.24(0.08) | 99.66(0.31) | 100.97(-0.02) | 100.42 | 1.3 | | 8 | 43(0.7) | 35 | [3] | [8] | [-10] | 58 | 31 | CR | -0.4 | HoldShort | | (4) | -1 | -18 | -14 | -13 | 0.8,88 | 59 | | 30 | Nov/14 | 13 | 96.12 | 98.29 | 99.16(0.12) | 99.35(0.37) | 100.99(0.59) | 100.93 | 1.5 | | 8 | 42(1.7) | 50 | [5] | [32] | [-2] | 79 | 211 | CR | -0 | OpenShort | | (4) | 22 | -15 | 2 | 20 | 1.3,96 | 59 | | | | |
| 31 | Nov/14 | 12 | 96.12 | 98.29 | 99.04(0.13) | 98.98(0.29) | 100.4(0.69) | 101.36 | 1.6 | | 8 | 41(3.5) | 50 | [5] | [35] | [11] | 95 | 274 | UT | 0.7 | OpenLong | | (5) | 26 | -1 | 16 | 20 | 1.8,100 | 59 | | 32 | Nov/14 | 11 | 96.12 | 98.29 | 98.91(0.12) | 98.69(0.15) | 99.71(0.74) | 101.38 | 1.6 | | 8 | 37(4.4) | 50 | [5] | [34] | [28] | 100 | 319 | UT | 1.4 | HoldLong | | (5) | 28 | 22 | 49 | 20 | 2,100 | 59 | | 33 | Nov/14 | 10 | 96.12 | 98.29 | 98.79(0.1) | 98.54(0.03) | 98.98(0.64) | 100.77 | 1.4 | | 8 | 33(3.1) | 50 | [4] | [28] | [22] | 73 | 261 | UT | 1.7 | OpenLong | | (3) | 24 | 10 | 42 | 20 | 1.9,75 | 59 | | 34 | Nov/14 | 9 | 96.12 | 98.29 | 98.69(0.1) | 98.51(0.03) | 98.35(0.65) | 100.49 | 1.3 | | 8 | 30(2.7) | 50 | [4] | [28] | [48] | 47 | 244 | UT | 2.2 | OpenLong? | | (3) | 24 | 91 | 38 | 20 | 1.9,49 | 59 | | 35 | Nov/13 | 15 | 95.89 | 97.62 | 98.59(-0.05) | 98.48(-0.15) | 97.71(0.16) | 98.01 | 0.7 | | 6 | 27(-1.2) | 35 | [-2] | [4] | [2] | -47 | 34 | UR | 0.3 | SmallShort? | | (-1) | 6 | 3 | 11 | -4 | -0.7,21 | 54 | | | | |
| 36 | Nov/13 | 14 | 95.89 | 97.62 | 98.64(-0.07) | 98.63(-0.08) | 97.55(-0.1) | 97.93 | 0.7 | | 6 | 28(0.1) | 30 | [-3] | [-5] | [2] | -53 | -20 | RG | 0.4 | Wait | | (-2) | -4 | 7 | 14 | -20 | -0.8,17 | 54 | | 37 | Nov/13 | 13 | 95.89 | 97.62 | 98.71(-0.08) | 98.71(-0.05) | 97.65(-0.46) | 97.73 | 0.6 | | 6 | 28(0.7) | 5 | [-3] | [-18] | [-2] | -68 | -139 | RG | 0.1 | Wait | | (-3) | -17 | 4 | 5 | -20 | -1.1,10 | 54 | | 38 | Nov/13 | 12 | 95.89 | 97.62 | 98.79(-0.07) | 98.76(-0.06) | 98.1(-0.57) | 97.62 | 0.6 | | 6 | 27(1.3) | -5 | [-3] | [-22] | [-5] | -80 | -195 | RG | -0.6 | Wait | | (-3) | -22 | 13 | -23 | -20 | -1.4,5 | 54 | | 39 | Nov/13 | 11 | 95.89 | 97.62 | 98.86(-0.1) | 98.82(-0.15) | 98.66(-0.59) | 97.28 | 0.4 | | 6 | 26(3) | -25 | [-4] | [-25] | [-14] | -96 | -210 | DT | -1.7 | OpenShort | | (-3) | -22 | 3 | -54 | -20 | -2,4 | 54 | | 40 | Nov/13 | 10 | 95.89 | 97.62 | 98.96(-0.14) | 98.97(-0.13) | 99.25(-0.45) | 97.21 | 0.4 | | 6 | 23(2.6) | -25 | [-5] | [-20] | [-32] | -83 | -150 | DT | -2.9 | OpenShort | | (-4) | -17 | -45 | -54 | -20 | -2.5,30 | 54 | | | | |
| 41 | Nov/13 | 9 | 95.89 | 97.62 | 99.1(-0.15) | 99.1(-0.03) | 99.7(-0.07) | 98.44 | 0.8 | | 6 | 20(-4.7) | -35 | [-6] | [-4] | [-25] | -12 | 68 | DT | -2 | OpenShort? | | (-3) | -3 | -56 | -19 | -20 | -1,63 | 54 | | 42 | Nov/10 | 15 | 95.84 | 97.2 | 99.25(-0.08) | 99.13(0.09) | 99.77(0.35) | 99.98 | 1.2 | | 4 | 25(-1.9) | 10 | [-3] | [16] | [2] | 66 | 245 | UR | 0.3 | SmallShort? | | (-3) | 13 | -16 | 24 | 20 | 0.9,93 | 63 | | 43 | Nov/10 | 14 | 95.84 | 97.2 | 99.33(-0.08) | 99.04(0.17) | 99.42(0.44) | 100.41 | 1.3 | | 4 | 27(-4) | 35 | [-3] | [21] | [15] | 80 | 309 | UR | 1.1 | SmallShort | | (-2) | 17 | 9 | 44 | 20 | 1.2,100 | 63 | | 44 | Nov/10 | 13 | 95.84 | 97.2 | 99.41(-0.07) | 98.87(0.17) | 98.98(0.3) | 100.17 | 1.3 | | 4 | 31(-2.9) | 40 | [-3] | [16] | [19] | 44 | 235 | UR | 1.1 | SmallShort | | (-4) | 11 | 23 | 41 | 20 | 0.7,76 | 63 | | 45 | Nov/10 | 12 | 95.84 | 97.2 | 99.48(-0.08) | 98.7(0.05) | 98.68(0.17) | 99.52 | 1.1 | | 4 | 34(-1.4) | 40 | [-3] | [9] | [17] | -7 | 127 | UR | 0.7 | SmallShort | | (-4) | 6 | 29 | 23 | 20 | 0,43 | 63 | | | | |
| 46 | Nov/10 | 11 | 95.84 | 97.2 | 99.56(-0.07) | 98.65(-0.07) | 98.51(0.02) | 98.74 | 0.8 | | 4 | 35(0.2) | 35 | [-3] | [1] | [8] | -53 | 0 | UR | 0.2 | SmallShort | | (-4) | 1 | 19 | 4 | 16 | -0.7,15 | 63 | | 47 | Nov/10 | 10 | 95.84 | 97.2 | 99.63(-0.02) | 98.72(-0.11) | 98.49(-0.18) | 98.23 | 0.7 | | 4 | 35(0.5) | 20 | [-1] | [-7] | [-2] | -78 | -165 | RG | -0.2 | Wait | | (-4) | -7 | -1 | -5 | -11 | -1.2,2 | 63 | | 48 | Nov/10 | 9 | 95.84 | 97.2 | 99.65(0.03) | 98.83(-0.07) | 98.67(-0.07) | 98.25 | 0.7 | | 4 | 35(-1.1) | 20 | [1] | [-2] | [-11] | -77 | -190 | DR | -0.4 | HoldShort? | | (-0) | -3 | -16 | -26 | -19 | -1.2,3 | 63 | | 49 | Nov/9 | 15 | 95.96 | 96.41 | 99.62(0.02) | 98.9(-0.06) | 98.74(0.02) | 98.69 | 0.6 | | -1 | 36(6.8) | 10 | [1] | [0] | [-3] | -66 | -107 | DR | -0 | OpenShort? | | (2) | 1 | 2 | -22 | -5 | -0.8,4 | 66 | | 50 | Nov/9 | 14 | 95.96 | 96.41 | 99.6(-0.07) | 98.96(-0.13) | 98.72(-0.08) | 98.63 | 0.6 | | -1 | 29(0.5) | -20 | [-3] | [-6] | [-4] | -62 | -45 | DT | -0.1 | OpenShort | | (1) | -3 | -1 | -21 | 3 | -0.8,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|