|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $112.8000
BNTX Daily Change: 3.42% Daily StdDev 2.69% BNTX EMA_5_Trend: -0.15% 10Minute StdDev: $2.502
Latest Price : $95.94(3.42%) | Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($2.5) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 103.19 | 98.02 | 93.41(0.24) | 95.6(0.22) | 96.39(-0.11) | 95.92 | -1 | | -18 | 36(0.5) | -30 | [9] | [-3] | [-6] | 55 | 30 | DR | -0.2 | OpenShort? | | (12) | -4 | -12 | -7 | -17 | 1,80 | 29 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.38%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.6(weak_hourly_sma_10 -0.33%) 93.41(weak_hourly_sma_20 -2.62%)
Resistance Levels: 98.02(daily_ema_10 2.19%) 103.19(daily_ema_20 7.58%)
|
| | | 2 | Oct/24 | 14 | 103.19 | 98.02 | 93.19(0.17) | 95.39(0.42) | 96.5(-0.33) | 96.19 | -1 | | -18 | 35(1.3) | -45 | [6] | [-8] | [-6] | 63 | 92 | DR | -0.1 | OpenShort | | (11) | -12 | -6 | -9 | -20 | 1.2,83 | 29 | | 3 | Oct/24 | 13 | 103.19 | 98.02 | 93.03(0.17) | 94.99(0.54) | 96.82(0.73) | 96.33 | -1 | | -18 | 34(1.6) | -10 | [6] | [34] | [-7] | 69 | 362 | CR | -0.2 | HoldShort | | (7) | 27 | -14 | -5 | -13 | 1.3,86 | 29 | | 4 | Oct/24 | 12 | 103.19 | 98.02 | 92.87(0.21) | 94.48(0.75) | 96.12(0.77) | 96.67 | -0.9 | | -18 | 32(2.4) | 5 | [8] | [40] | [-4] | 76 | 393 | CR | 0.2 | OpenShort | | (9) | 29 | -9 | -11 | 8 | 1.6,86 | 29 | | 5 | Oct/24 | 11 | 103.19 | 98.02 | 92.68(0.21) | 93.78(0.68) | 95.39(0.63) | 96.87 | -0.9 | | -18 | 30(3.1) | 15 | [8] | [33] | [15] | 89 | 402 | UT | 0.7 | OpenLong | | (9) | 23 | 18 | 13 | 20 | 1.9,91 | 29 | | | | |
| 6 | Oct/24 | 10 | 103.19 | 98.02 | 92.49(0.18) | 93.15(0.55) | 94.79(0.45) | 96.45 | -0.9 | | -18 | 27(2.1) | -30 | [7] | [24] | [-8] | 85 | 370 | CR | 0.9 | OpenShort | | (7) | 17 | -56 | 7 | 20 | 2,85 | 29 | | 7 | Oct/24 | 9 | 103.19 | 98.02 | 92.32(0.32) | 92.64(0.74) | 94.37(1.3) | 97.77 | -0.8 | | -18 | 25(8.4) | 25 | [12] | [60] | [96] | 109 | 595 | UT | 1.9 | HoldLong? | | (12) | 48 | 224 | 11 | 20 | 3,84 | 29 | | 8 | Oct/23 | 15 | 103.53 | 99.46 | 92.03(-0.05) | 91.96(0.2) | 93.16(0.33) | 92.74 | -1.5 | | -17 | 16(-1) | -50 | [-2] | [10] | [-5] | 49 | 201 | RG | -0.4 | Wait? | | (0) | 12 | -16 | -2 | 14 | 0.6,84 | 24 | | 9 | Oct/23 | 14 | 103.53 | 99.46 | 92.08(-0.07) | 91.78(0.26) | 92.85(0.72) | 93.1 | -1.5 | | -17 | 17(-1.1) | -50 | [-3] | [26] | [-5] | 63 | 338 | RG | 0.2 | Wait | | (-1) | 27 | -38 | 25 | 20 | 0.8,93 | 24 | | 10 | Oct/23 | 13 | 103.53 | 99.46 | 92.08(0) | 91.54(0.36) | 92.19(0.78) | 93.96 | -1.4 | | -17 | 19(0) | -15 | [0] | [30] | [18] | 76 | 377 | UR | 1.4 | SmallShort | | (-0) | 29 | 5 | 44 | 20 | 1.4,91 | 24 | | | | |
| 11 | Oct/23 | 12 | 103.53 | 99.46 | 92.14(-0.03) | 91.21(0.26) | 91.48(0.65) | 93.85 | -1.4 | | -17 | 19(-0.8) | -20 | [-1] | [23] | [45] | 54 | 364 | UR | 1.8 | SmallShort | | (-1) | 24 | 76 | 48 | 20 | 1.3,71 | 24 | | 12 | Oct/23 | 11 | 103.53 | 99.46 | 92.17(-0.14) | 90.97(-0.11) | 90.89(0.17) | 92.16 | -1.6 | | -17 | 19(-1.6) | -35 | [-5] | [-3] | [28] | -12 | 167 | DP | 0.9 | OpenShort | | (-5) | 6 | 47 | 21 | 20 | -0,38 | 24 | | 13 | Oct/23 | 10 | 103.53 | 99.46 | 92.3(-0.22) | 91.07(-0.19) | 90.74(0.09) | 91.12 | -1.8 | | -17 | 21(-1.9) | -50 | [-8] | [-8] | [26] | -56 | 93 | DP | 0.3 | OpenShort | | (-9) | 3 | 64 | 6 | 20 | -0.8,14 | 24 | | 14 | Oct/23 | 9 | 103.53 | 99.46 | 92.5(-0.32) | 91.24(-0.38) | 90.66(-0.25) | 89.73 | -2 | | -17 | 23(0.4) | -50 | [-12] | [-25] | [-19] | -91 | -65 | DT | -0.6 | HoldShort? | | (-13) | -9 | -44 | -7 | -20 | -1.7,2 | 24 | | 15 | Oct/20 | 15 | 104.11 | 101.08 | 92.8(-0.28) | 91.59(-0.26) | 90.89(-0.05) | 90.69 | -2 | | -16 | 22(-2.2) | -50 | [-11] | [-17] | [-3] | -74 | 12 | DT | -0.1 | OpenShort? | | (-12) | -2 | -7 | 4 | -14 | -1.3,9 | 16 | | | | |
| 16 | Oct/20 | 14 | 104.11 | 101.08 | 93.06(-0.31) | 91.83(-0.18) | 90.94(-0.13) | 90.85 | -2 | | -16 | 25(-1.6) | -50 | [-12] | [-18] | [-10] | -75 | 14 | DT | -0.1 | HoldShort | | (-11) | -5 | -24 | 7 | -20 | -1.4,10 | 16 | | 17 | Oct/20 | 13 | 104.11 | 101.08 | 93.35(-0.28) | 92(-0.11) | 91.06(-0.35) | 91.38 | -1.9 | | -16 | 26(-1.4) | -50 | [-11] | [-25] | [7] | -69 | -33 | DP | 0.2 | OpenShort | | (-13) | -13 | 22 | 8 | -19 | -1.1,9 | 16 | | 18 | Oct/20 | 12 | 104.11 | 101.08 | 93.61(-0.32) | 92.1(-0.29) | 91.38(-0.47) | 90.89 | -2 | | -16 | 28(-0.2) | -50 | [-12] | [-33] | [1] | -86 | -104 | DP | -0.3 | OpenShort | | (-13) | -18 | 11 | 0 | -20 | -1.5,2 | 16 | | 19 | Oct/20 | 11 | 104.11 | 101.08 | 93.91(-0.34) | 92.37(-0.4) | 91.81(-0.53) | 90.65 | -2 | | -16 | 28(0.8) | -50 | [-13] | [-38] | [-10] | -95 | -161 | DT | -0.6 | HoldShort | | (-15) | -20 | -13 | -10 | -20 | -1.8,0 | 16 | | 20 | Oct/20 | 10 | 104.11 | 101.08 | 94.23(-0.31) | 92.74(-0.35) | 92.3(-0.46) | 90.94 | -2 | | -16 | 27(1.4) | -50 | [-12] | [-34] | [-13] | -93 | -171 | DT | -0.8 | OpenShort | | (-14) | -17 | -22 | -8 | -20 | -1.9,5 | 16 | | | | |
| 21 | Oct/20 | 9 | 104.11 | 101.08 | 94.52(-0.26) | 93.07(-0.31) | 92.73(-0.23) | 91.42 | -1.9 | | -16 | 26(1.8) | -50 | [-10] | [-24] | [-30] | -86 | -146 | DT | -0.8 | OpenShort? | | (-12) | -9 | -74 | -3 | -20 | -1.8,9 | 16 | | 22 | Oct/19 | 15 | 104.89 | 103.2 | 94.77(-0.19) | 93.36(-0.19) | 92.94(0.12) | 93.08 | -2 | | -12 | 24(-3.2) | -50 | [-7] | [-7] | [4] | -64 | 21 | DP | 0.1 | OpenShort? | | (-7) | 5 | 5 | 6 | 17 | -1.1,14 | 29 | | 23 | Oct/19 | 14 | 104.89 | 103.2 | 94.95(-0.19) | 93.54(-0.25) | 92.83(-0.13) | 92.98 | -2 | | -12 | 27(0.6) | -50 | [-7] | [-17] | [2] | -70 | -65 | DP | 0.1 | OpenShort | | (-9) | -5 | -2 | 10 | 11 | -1.3,13 | 29 | | 24 | Oct/19 | 13 | 104.89 | 103.2 | 95.13(-0.18) | 93.77(-0.27) | 92.95(-0.25) | 93.04 | -2 | | -12 | 26(0.7) | -50 | [-7] | [-22] | [1] | -76 | -113 | DP | 0.1 | OpenShort | | (-8) | -10 | -2 | 11 | 2 | -1.4,9 | 29 | | 25 | Oct/19 | 12 | 104.89 | 103.2 | 95.3(-0.25) | 94.02(-0.28) | 93.18(-0.24) | 93.08 | -2 | | -12 | 26(-0.3) | -50 | [-10] | [-23] | [9] | -83 | -56 | DP | -0.1 | OpenShort | | (-8) | -9 | 27 | 6 | -11 | -1.5,5 | 29 | | | | |
| 26 | Oct/19 | 11 | 104.89 | 103.2 | 95.54(-0.28) | 94.28(-0.45) | 93.4(-0.43) | 92.47 | -2.1 | | -12 | 26(2) | -50 | [-11] | [-33] | [-5] | -100 | -163 | DT | -0.6 | HoldShort | | (-12) | -16 | -3 | -2 | -20 | -2,0 | 29 | | 27 | Oct/19 | 10 | 104.89 | 103.2 | 95.81(-0.34) | 94.71(-0.48) | 93.8(-0.54) | 92.54 | -2.1 | | -12 | 24(1.4) | -50 | [-13] | [-39] | [-21] | -108 | -151 | DT | -0.9 | HoldShort | | (-12) | -21 | -46 | -3 | -20 | -2.3,0 | 29 | | 28 | Oct/19 | 9 | 104.89 | 103.2 | 96.14(-0.18) | 95.17(-0.29) | 94.31(-0.3) | 93.58 | -1.9 | | -12 | 23(1.4) | -50 | [-7] | [-25] | [-13] | -100 | -173 | DT | -0.6 | HoldShort? | | (-12) | -11 | -28 | -5 | -20 | -2,0 | 29 | | 29 | Oct/18 | 15 | 105.63 | 104.95 | 96.31(-0.15) | 95.45(-0.29) | 94.59(-0.28) | 94.21 | -2.2 | | -10 | 21(-0.8) | -50 | [-6] | [-23] | [-3] | -93 | -145 | DT | -0.3 | HoldShort? | | (-7) | -11 | -1 | -4 | -20 | -1.7,0 | 44 | | 30 | Oct/18 | 14 | 105.63 | 104.95 | 96.45(-0.47) | 95.73(-0.26) | 94.86(-0.34) | 94.23 | -2.2 | | -10 | 22(-12.3) | -50 | [-18] | [-28] | [-9] | -98 | 123 | DT | -0.6 | HoldShort | | (-7) | -13 | -8 | -8 | -20 | -1.9,0 | 44 | | | | |
| 31 | Oct/18 | 13 | 105.63 | 104.95 | 96.91(-0.46) | 95.98(-0.2) | 95.18(-0.48) | 94.41 | -2.2 | | -10 | 34(-8.2) | -50 | [-17] | [-32] | [-12] | -85 | 52 | DT | -0.4 | HoldShort | | (-19) | -18 | -16 | -5 | -20 | -1.4,0 | 44 | | 32 | Oct/18 | 12 | 105.63 | 104.95 | 97.36(-0.46) | 96.17(-0.2) | 95.64(-0.4) | 94.77 | -2.1 | | -10 | 43(-6.4) | -50 | [-17] | [-29] | [-13] | -80 | 59 | DT | -0.4 | HoldShort | | (-20) | -15 | -23 | -4 | -20 | -1.2,0 | 44 | | 33 | Oct/18 | 11 | 105.63 | 104.95 | 97.81(-0.51) | 96.36(-0.12) | 96.02(-0.31) | 95.3 | -2 | | -10 | 49(-7.9) | -50 | [-19] | [-24] | [-9] | -75 | 137 | DT | -0.3 | HoldShort | | (-19) | -12 | -12 | -6 | -20 | -1,0 | 44 | | 34 | Oct/18 | 10 | 105.63 | 104.95 | 98.31(-0.54) | 96.48(-0.11) | 96.32(-0.28) | 95.57 | -1.9 | | -10 | 57(-7.6) | -50 | [-21] | [-24] | [-7] | -71 | 153 | DT | -0.3 | OpenShort | | (-22) | -11 | -9 | -3 | -20 | -0.9,2 | 44 | | 35 | Oct/18 | 9 | 105.63 | 104.95 | 98.84(-0.57) | 96.59(-0.22) | 96.59(-0.21) | 95.78 | -1.9 | | -10 | 64(-6.9) | -50 | [-22] | [-23] | [-15] | -69 | 164 | DT | -0.2 | OpenShort? | | (-23) | -8 | -40 | -2 | -16 | -0.9,4 | 44 | | | | |
| 36 | Oct/17 | 15 | 106.4 | 106.62 | 99.41(-0.54) | 96.8(-0.1) | 96.79(0.08) | 96.71 | -2.1 | | -7 | 71(-17.2) | -50 | [-21] | [-9] | [2] | -58 | 245 | DP | -0 | OpenShort? | | (-22) | 3 | -1 | 4 | 19 | -0.7,10 | 46 | | 37 | Oct/17 | 14 | 106.4 | 106.62 | 99.95(-0.6) | 96.9(-0.23) | 96.71(0.01) | 96.73 | -2.1 | | -7 | 89(-7.8) | -50 | [-23] | [-14] | [2] | -63 | 237 | DP | 0 | OpenShort | | (-24) | 0 | -4 | 3 | 20 | -0.8,7 | 46 | | 38 | Oct/17 | 13 | 106.4 | 106.62 | 100.55(-0.58) | 97.12(-0.06) | 96.7(0.04) | 96.82 | -2.1 | | -7 | 96(-5.2) | -50 | [-22] | [-10] | [-2] | -64 | 174 | DT | 0 | OpenShort | | (-26) | 2 | -7 | 5 | -10 | -0.8,6 | 46 | | 39 | Oct/17 | 12 | 106.4 | 106.62 | 101.14(-0.56) | 97.18(0.02) | 96.66(0.1) | 96.98 | -2.1 | | -7 | 102(-3.8) | -50 | [-21] | [-6] | [3] | -69 | 132 | DP | 0.1 | OpenShort | | (-25) | 4 | 11 | 5 | -17 | -0.9,4 | 46 | | 40 | Oct/17 | 11 | 106.4 | 106.62 | 101.71(-0.58) | 97.16(-0.67) | 96.56(-0.25) | 96.72 | -2.1 | | -7 | 105(-1.6) | -50 | [-22] | [-32] | [16] | -73 | -13 | DP | 0 | OpenShort | | (-26) | -10 | 19 | 3 | 20 | -1,2 | 46 | | | | |
| 41 | Oct/17 | 10 | 106.4 | 106.62 | 102.3(-0.6) | 97.82(-0.74) | 96.8(-0.3) | 96.29 | -2.2 | | -7 | 107(0.4) | -50 | [-23] | [-36] | [-1] | -80 | -106 | DT | -0.1 | HoldShort | | (-26) | -12 | -17 | 2 | 20 | -1.2,0 | 46 | | 42 | Oct/17 | 9 | 106.4 | 106.62 | 102.92(-0.59) | 98.55(-0.71) | 97.09(-0.42) | 96.68 | -2.1 | | -7 | 107(0.9) | -50 | [-23] | [-40] | [3] | -83 | -162 | DP | -0.1 | OpenShort? | | (-25) | -16 | 4 | -2 | 18 | -1.3,0 | 46 | | 43 | Oct/16 | 15 | 107.13 | 107.96 | 103.53(-0.61) | 99.25(-0.89) | 97.5(-0.19) | 96.58 | -2.6 | | -5 | 106(-11.6) | -50 | [-23] | [-35] | [-1] | -82 | -150 | DT | -0.2 | HoldShort? | | (-26) | -7 | -2 | 1 | -5 | -1.4,3 | 49 | | 44 | Oct/16 | 14 | 107.13 | 107.96 | 104.17(-0.7) | 100.14(-0.97) | 97.69(-0.1) | 96.62 | -2.6 | | -5 | 117(3.4) | -50 | [-27] | [-34] | [-21] | -85 | -96 | DT | -0.2 | OpenShort | | (-26) | -4 | -52 | 0 | -20 | -1.6,5 | 49 | | 45 | Oct/16 | 13 | 107.13 | 107.96 | 104.9(-0.61) | 101.12(-0.88) | 97.79(-1.07) | 97.86 | -2.3 | | -5 | 114(2.8) | -50 | [-23] | [-69] | [1] | -77 | -353 | DP | 0 | OpenShort | | (-27) | -41 | 6 | 11 | -20 | -1.5,11 | 49 | | | | |
| 46 | Oct/16 | 12 | 107.13 | 107.96 | 105.54(-0.63) | 102.02(-0.98) | 98.85(-1.23) | 97.71 | -2.4 | | -5 | 111(6.7) | -50 | [-24] | [-77] | [-22] | -86 | -442 | DT | -0.3 | OpenShort | | (-27) | -47 | -51 | 15 | -20 | -1.8,9 | 49 | | 47 | Oct/16 | 11 | 107.13 | 107.96 | 106.21(-0.53) | 103.03(-0.88) | 100.08(-0.84) | 98.94 | -2 | | -5 | 104(4) | -50 | [-20] | [-59] | [17] | -86 | -385 | DP | -0.3 | OpenShort | | (-24) | -32 | 67 | 5 | -20 | -1.7,7 | 49 | | 48 | Oct/16 | 10 | 107.13 | 107.96 | 106.78(-0.66) | 103.94(-1.14) | 100.93(-1.7) | 97.35 | -2.4 | | -5 | 100(16.8) | -50 | [-25] | [-98] | [-18] | -109 | -662 | DT | -0.9 | HoldShort | | (-27) | -65 | 18 | -36 | -20 | -2.4,1 | 49 | | 49 | Oct/16 | 9 | 107.13 | 107.96 | 107.49(-0.63) | 105.14(-1.05) | 102.68(-1.69) | 96.93 | -2.6 | | -5 | 84(21) | -50 | [-24] | [-96] | [-118] | -130 | -789 | DT | -1.7 | HoldShort? | | (-28) | -65 | -255 | -43 | -20 | -3.2,0 | 49 | | 50 | Oct/13 | 15 | 107.76 | 109.58 | 108.17(-0.4) | 106.26(-0.49) | 104.44(-0.71) | 103.29 | -1.3 | | 0 | 63(-4.5) | -50 | [-15] | [-43] | [-16] | -100 | -244 | DT | -0.5 | CloseShort? | | (-15) | -27 | -11 | -33 | -20 | -2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|