|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.7400 One month high (close): $115.6300
BNTX Daily Change: -2.1% Daily StdDev 2.45% BNTX EMA_5_Trend: -0.19% 10Minute StdDev: $1.237
Latest Price : $108.78(-2.1%) | Mon. Oct 16, 2023($4.8) Fri. Oct 13, 2023($2.6) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($1.1) Tue. Oct 10, 2023($1.2) Mon. Oct 9, 2023($1.2) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($0.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 108.24 | 110.19 | 110.46(-0.08) | 109.4(-0.2) | 108.61(-0.03) | 108.76 | 0.1 | | 4 | 37(1.6) | 15 | [-3] | [-5] | [4] | -79 | -83 | RG | 0.1 | Wait? | | (-6) | -1 | 8 | 6 | 0 | -1.3,4 | 58 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces: 110.19(daily_ema_10 1.31%)
Down Forces: 108.24(daily_ema_20 -0.48%)
Support Levels:
Resistance Levels: 109.4(weak_hourly_sma_10 0.59%) 110.46(weak_hourly_sma_20 1.56%)
|
| | | 2 | Oct/12 | 14 | 108.24 | 110.19 | 110.55(-0.03) | 109.62(-0.19) | 108.64(-0.16) | 108.56 | 0.1 | | 4 | 35(1) | 30 | [-1] | [-9] | [-2] | -89 | -189 | RG | -0.1 | Wait | | (-5) | -7 | -0 | 3 | -20 | -1.6,1 | 58 | | 3 | Oct/12 | 13 | 108.24 | 110.19 | 110.58(-0.06) | 109.83(-0.23) | 108.81(-0.43) | 108.57 | 0.1 | | 4 | 34(2.3) | 10 | [-2] | [-22] | [-2] | -89 | -225 | RG | -0.2 | Wait | | (-1) | -18 | 3 | -5 | -20 | -1.6,1 | 58 | | 4 | Oct/12 | 12 | 108.24 | 110.19 | 110.65(-0.05) | 110.08(-0.32) | 109.28(-0.42) | 108.49 | 0.1 | | 4 | 32(2.1) | 0 | [-2] | [-23] | [-9] | -98 | -252 | RG | -0.7 | Wait | | (-3) | -17 | -8 | -19 | -20 | -1.9,0 | 58 | | 5 | Oct/12 | 11 | 108.24 | 110.19 | 110.7(-0.02) | 110.43(-0.24) | 109.74(-0.41) | 108.69 | 0.1 | | 4 | 30(1) | 0 | [-1] | [-20] | [-14] | -98 | -256 | RG | -1 | SmallLong | | (-2) | -17 | -10 | -32 | -20 | -1.9,0 | 58 | | | | |
| 6 | Oct/12 | 10 | 108.24 | 110.19 | 110.72(0.02) | 110.7(-0.19) | 110.19(-0.35) | 108.94 | 0.2 | | 4 | 29(-1.4) | -5 | [1] | [-17] | [-16] | -74 | -258 | DR | -1.2 | OpenShort | | (0) | -14 | -18 | -30 | -20 | -1.7,19 | 58 | | 7 | Oct/12 | 9 | 108.24 | 110.19 | 110.7(0.06) | 110.91(-0.25) | 110.58(-0.23) | 109.38 | 0.3 | | 4 | 30(-3) | -5 | [2] | [-13] | [-27] | -42 | -228 | DR | -1.1 | OpenShort? | | (2) | -9 | -60 | -19 | -20 | -1.2,38 | 58 | | 8 | Oct/11 | 15 | 108.49 | 109.61 | 110.63(0.05) | 111.19(-0.12) | 110.84(-0.04) | 110.86 | 0.6 | | 4 | 33(0.7) | 30 | [2] | [-1] | [-1] | -2 | -34 | DR | 0 | OpenShort? | | (6) | -2 | -1 | -8 | 5 | 0.2,43 | 58 | | 9 | Oct/11 | 14 | 108.49 | 109.61 | 110.57(-0.04) | 111.32(-0.11) | 110.88(-0.21) | 110.88 | 0.6 | | 4 | 32(-0.6) | 0 | [-2] | [-9] | [-0] | 16 | 17 | RG | 0 | Wait | | (3) | -9 | 1 | -2 | -6 | 0.3,58 | 58 | | 10 | Oct/11 | 13 | 108.49 | 109.61 | 110.61(-0.03) | 111.44(-0.07) | 111.11(-0.08) | 110.85 | 0.6 | | 4 | 33(-0.3) | 5 | [-1] | [-3] | [-5] | 14 | 29 | RG | -0.2 | Wait | | (-2) | -3 | -5 | -8 | -20 | 0.2,59 | 58 | | | | |
| 11 | Oct/11 | 12 | 108.49 | 109.61 | 110.61(0) | 111.52(0.04) | 111.2(-0.03) | 110.97 | 0.7 | | 4 | 33(0) | 20 | [0] | [2] | [-1] | 22 | 23 | CR | -0.2 | HoldShort | | (-1) | -1 | 11 | -13 | -20 | 0.3,64 | 58 | | 12 | Oct/11 | 11 | 108.49 | 109.61 | 110.64(-0.01) | 111.48(0.13) | 111.23(-0.29) | 110.69 | 0.6 | | 4 | 33(0) | -10 | [-0] | [-7] | [-12] | 23 | -58 | DT | -0.4 | OpenShort | | (-1) | -12 | -13 | -9 | -20 | 0,73 | 58 | | 13 | Oct/11 | 10 | 108.49 | 109.61 | 110.65(0.02) | 111.33(0.1) | 111.55(-0.18) | 111.01 | 0.7 | | 4 | 33(0.1) | -10 | [1] | [-3] | [-17] | 39 | -30 | DR | -0.4 | OpenShort | | (0) | -7 | -40 | -5 | -20 | 0.3,81 | 58 | | 14 | Oct/11 | 9 | 108.49 | 109.61 | 110.63(0.05) | 111.22(0.22) | 111.75(-0.01) | 112.02 | 0.9 | | 4 | 33(1) | 35 | [2] | [7] | [8] | 61 | 83 | UT | 0.2 | OpenLong? | | (3) | -0 | 28 | -8 | 2 | 1.1,83 | 58 | | 15 | Oct/10 | 15 | 108.56 | 108.83 | 110.57(0.03) | 110.98(0.21) | 111.76(-0.08) | 111.32 | 0.7 | | 1 | 32(2.3) | -0 | [1] | [4] | [-2] | 50 | 25 | CR | -0.4 | HoldShort? | | (1) | -3 | 6 | -13 | -19 | 0.6,85 | 53 | | | | |
| 16 | Oct/10 | 14 | 108.56 | 108.83 | 110.54(0.06) | 110.75(0.24) | 111.85(0.11) | 111.16 | 0.6 | | 1 | 30(0) | 5 | [3] | [12] | [-17] | 55 | 29 | CR | -0.6 | HoldShort | | (1) | 5 | -42 | -9 | -20 | 0.5,92 | 53 | | 17 | Oct/10 | 13 | 108.56 | 108.83 | 110.47(0.13) | 110.48(0.38) | 111.73(0.56) | 112.2 | 0.9 | | 1 | 30(1.1) | 50 | [5] | [35] | [6] | 85 | 171 | UT | 0.4 | OpenLong | | (5) | 23 | 5 | 10 | 20 | 1.4,100 | 53 | | 18 | Oct/10 | 12 | 108.56 | 108.83 | 110.33(0.15) | 110.06(0.22) | 111.11(0.39) | 112.08 | 0.9 | | 1 | 29(0.5) | 50 | [6] | [24] | [11] | 88 | 113 | UT | 0.8 | HoldLong | | (6) | 16 | 1 | 23 | 20 | 1.5,100 | 53 | | 19 | Oct/10 | 11 | 108.56 | 108.83 | 110.16(0.18) | 109.82(0.05) | 110.68(0.47) | 112.05 | 0.9 | | 1 | 28(0.8) | 50 | [7] | [25] | [21] | 83 | 112 | UT | 1.2 | HoldLong | | (7) | 19 | 13 | 35 | 20 | 1.7,90 | 53 | | 20 | Oct/10 | 10 | 108.56 | 108.83 | 109.96(0.15) | 109.77(0.01) | 110.16(0.46) | 111.72 | 0.8 | | 1 | 27(-0.4) | 50 | [6] | [23] | [28] | 56 | 129 | UT | 1.4 | OpenLong | | (7) | 19 | 45 | 21 | 20 | 1.6,66 | 53 | | | | |
| 21 | Oct/10 | 9 | 108.56 | 108.83 | 109.79(0.09) | 109.76(-0.04) | 109.66(0.39) | 110.6 | 0.5 | | 1 | 28(-0.1) | 50 | [4] | [19] | [27] | 18 | 77 | UT | 0.8 | OpenLong? | | (6) | 16 | 61 | 15 | 20 | 0.7,50 | 53 | | 22 | Oct/9 | 15 | 108.72 | 107.91 | 109.69(-0.07) | 109.8(-0.15) | 109.23(0.19) | 109.12 | 0.1 | | -4 | 28(2.3) | -50 | [-3] | [5] | [-10] | -22 | 60 | RG | -0.1 | Wait? | | (1) | 8 | -33 | 10 | -10 | -0.5,41 | 47 | | 23 | Oct/9 | 14 | 108.72 | 107.91 | 109.77(0.02) | 109.97(-0.05) | 109.02(0.06) | 109.92 | 0.3 | | -4 | 26(0) | 0 | [1] | [3] | [8] | -8 | 6 | RG | 0.8 | SmallShort | | (-2) | 3 | 13 | 16 | 8 | 0.1,40 | 47 | | 24 | Oct/9 | 13 | 108.72 | 107.91 | 109.75(0.03) | 110.03(-0.12) | 108.95(-0.4) | 109.59 | 0.2 | | -4 | 26(-0.4) | -20 | [1] | [-18] | [7] | -26 | -129 | RG | 0.6 | Wait | | (-0) | -17 | 22 | 3 | -6 | -0.1,27 | 47 | | 25 | Oct/9 | 12 | 108.72 | 107.91 | 109.72(0.04) | 110.16(-0.15) | 109.39(-0.4) | 109.04 | 0.1 | | -4 | 26(-0.8) | -25 | [2] | [-18] | [1] | -51 | -188 | RG | -0.3 | Wait | | (1) | -17 | 24 | -27 | -20 | -0.6,14 | 47 | | | | |
| 26 | Oct/9 | 11 | 108.72 | 107.91 | 109.68(-0.03) | 110.32(-0.14) | 109.83(-0.5) | 108.47 | -0.1 | | -4 | 27(0.7) | -45 | [-1] | [-23] | [-10] | -56 | -200 | DT | -1.2 | OpenShort | | (0) | -21 | 17 | -50 | -20 | -1,19 | 47 | | 27 | Oct/9 | 10 | 108.72 | 107.91 | 109.71(-0.05) | 110.47(-0.14) | 110.38(-0.53) | 108.06 | -0.1 | | -4 | 26(1) | -50 | [-2] | [-24] | [-39] | -36 | -226 | DT | -2 | OpenShort | | (-2) | -22 | -65 | -44 | -20 | -1.4,49 | 47 | | 28 | Oct/9 | 9 | 108.72 | 107.91 | 109.77(0.07) | 110.62(0.11) | 110.97(-0.13) | 109.66 | 0.2 | | -4 | 25(-0.9) | -50 | [3] | [-1] | [-37] | 30 | -104 | DR | -1.2 | OpenShort? | | (1) | -5 | -82 | -19 | -20 | -0.1,82 | 47 | | 29 | Oct/6 | 15 | 109.11 | 107.33 | 109.69(0.16) | 110.5(0.33) | 111.12(0.2) | 111.72 | 0.5 | | -5 | 26(4.2) | 25 | [7] | [18] | [6] | 95 | 87 | UT | 0.5 | OpenLong? | | (7) | 8 | 13 | 3 | 11 | 1.8,100 | 53 | | 30 | Oct/6 | 14 | 109.11 | 107.33 | 109.51(0.11) | 110.14(0.3) | 110.9(0.08) | 111.41 | 0.5 | | -5 | 22(1.5) | 10 | [5] | [12] | [7] | 95 | 87 | RG | 0.5 | Wait | | (7) | 3 | 17 | 2 | 16 | 1.8,100 | 53 | | | | |
| 31 | Oct/6 | 13 | 109.11 | 107.33 | 109.39(0.11) | 109.81(0.2) | 110.81(0.21) | 110.98 | 0.4 | | -5 | 20(1.2) | 10 | [5] | [16] | [5] | 87 | 99 | RG | 0.2 | Wait | | (5) | 9 | 8 | -2 | 20 | 1.6,97 | 53 | | 32 | Oct/6 | 12 | 109.11 | 107.33 | 109.27(0.12) | 109.59(0.02) | 110.58(0.28) | 110.79 | 0.3 | | -5 | 19(0.9) | 10 | [5] | [15] | [7] | 87 | 93 | RG | 0.2 | Wait | | (5) | 12 | 6 | -1 | 20 | 1.6,97 | 53 | | 33 | Oct/6 | 11 | 109.11 | 107.33 | 109.14(0.1) | 109.57(0.08) | 110.27(0.36) | 110.64 | 0.3 | | -5 | 18(1.1) | 5 | [4] | [19] | [5] | 90 | 131 | RG | 0.4 | Wait | | (5) | 15 | -6 | 17 | 20 | 1.7,97 | 53 | | 34 | Oct/6 | 10 | 109.11 | 107.33 | 109.03(0.12) | 109.48(0.22) | 109.87(0.5) | 110.8 | 0.3 | | -5 | 17(2.6) | 25 | [5] | [28] | [8] | 92 | 164 | UT | 1.1 | OpenLong | | (5) | 21 | -1 | 29 | 20 | 2.1,89 | 53 | | 35 | Oct/6 | 9 | 109.11 | 107.33 | 108.9(0.1) | 109.24(0.18) | 109.32(0.47) | 110.83 | 0.3 | | -5 | 14(2) | 30 | [4] | [26] | [26] | 91 | 198 | UT | 2.1 | OpenLong? | | (5) | 19 | 43 | 45 | 20 | 2.7,73 | 53 | | | | |
| 36 | Oct/5 | 15 | 109.46 | 106.62 | 108.79(0.02) | 109.04(0.09) | 108.81(0.19) | 109.78 | 0.1 | | -9 | 12(1.5) | -25 | [1] | [10] | [14] | 39 | 117 | RG | 1.6 | SmallShort? | | (3) | 8 | 19 | 30 | 20 | 1.6,49 | 44 | | 37 | Oct/5 | 14 | 109.46 | 106.62 | 108.77(-0.06) | 108.94(0.03) | 108.6(-0.24) | 109.31 | -0 | | -9 | 11(-1.8) | -45 | [-3] | [-9] | [13] | 4 | 52 | DP | 1.2 | OpenShort | | (0) | -10 | 27 | 13 | 17 | 0.9,31 | 44 | | 38 | Oct/5 | 13 | 109.46 | 106.62 | 108.83(-0.17) | 108.91(0.03) | 108.86(-0.19) | 108.65 | -0.1 | | -9 | 13(-6.9) | -50 | [-7] | [-8] | [-0] | -44 | 94 | DT | -0.3 | OpenShort | | (-4) | -8 | 12 | -15 | -20 | -0.3,14 | 44 | | 39 | Oct/5 | 12 | 109.46 | 106.62 | 109.02(-0.16) | 108.91(0) | 109.07(-0.09) | 108.36 | -0.2 | | -9 | 20(-2.4) | -50 | [-7] | [-5] | [-2] | -52 | 68 | DT | -0.7 | OpenShort | | (-9) | -4 | 16 | -27 | -20 | -0.6,13 | 44 | | 40 | Oct/5 | 11 | 109.46 | 106.62 | 109.19(-0.16) | 108.88(-0.09) | 109.17(-0.11) | 107.98 | -0.3 | | -9 | 22(-1) | -50 | [-7] | [-7] | [-16] | -34 | 13 | DT | -1 | OpenShort | | (-8) | -5 | -32 | -10 | -20 | -1,41 | 44 | | | | |
| 41 | Oct/5 | 10 | 109.46 | 106.62 | 109.36(-0.13) | 108.98(-0.01) | 109.29(-0.05) | 108.76 | -0.1 | | -9 | 23(-1.4) | -50 | [-5] | [-3] | [-23] | 2 | 58 | DT | -0.4 | OpenShort | | (-6) | -2 | -74 | 17 | -15 | -0.5,64 | 44 | | 42 | Oct/5 | 9 | 109.46 | 106.62 | 109.5(0.02) | 108.99(0.25) | 109.35(0.37) | 110.59 | 0.2 | | -9 | 24(0.2) | -5 | [1] | [21] | [21] | 30 | 167 | RG | 0.9 | SmallShort? | | (-1) | 15 | 35 | 29 | 20 | 0.8,60 | 44 | | 43 | Oct/4 | 15 | 109.91 | 106.23 | 109.48(0.04) | 108.72(0.13) | 108.95(0.25) | 109.73 | -0 | | -12 | 24(1.5) | 5 | [2] | [13] | [19] | -5 | 42 | RG | 0.6 | Wait? | | (-2) | 10 | 40 | 15 | 20 | 0.2,40 | 42 | | 44 | Oct/4 | 14 | 109.91 | 106.23 | 109.44(-0.01) | 108.58(0.02) | 108.68(0.07) | 108.75 | -0.2 | | -12 | 23(0.1) | -40 | [-0] | [3] | [5] | -48 | -35 | UR | 0.1 | SmallShort | | (-0) | 3 | 12 | 1 | 4 | -0.5,15 | 42 | | 45 | Oct/4 | 13 | 109.91 | 106.23 | 109.45(-0.01) | 108.56(0.02) | 108.6(-0.06) | 108.46 | -0.2 | | -12 | 23(0.1) | -50 | [-0] | [-2] | [-5] | -57 | -95 | DT | -0.1 | OpenShort | | (-1) | -3 | -16 | 2 | -5 | -0.8,13 | 42 | | | | |
| 46 | Oct/4 | 12 | 109.91 | 106.23 | 109.46(-0.01) | 108.54(-0.06) | 108.67(0.04) | 108.84 | -0.2 | | -12 | 23(0.2) | -50 | [-0] | [0] | [1] | -50 | -42 | UR | 0.1 | SmallShort | | (0) | 2 | -7 | 6 | 20 | -0.5,13 | 42 | | 47 | Oct/4 | 11 | 109.91 | 106.23 | 109.47(-0.03) | 108.6(-0.13) | 108.63(0.15) | 109.01 | -0.2 | | -12 | 22(0) | -35 | [-1] | [3] | [12] | -52 | 20 | UR | 0.3 | SmallShort | | (-0) | 6 | 25 | -1 | 20 | -0.4,8 | 42 | | 48 | Oct/4 | 10 | 109.91 | 106.23 | 109.5(0.01) | 108.74(-0.43) | 108.47(-0.1) | 108.41 | -0.3 | | -12 | 22(-0.3) | -40 | [0] | [-13] | [4] | -63 | -131 | RG | -0 | Wait | | (-2) | -4 | 8 | -21 | 20 | -0.8,7 | 42 | | 49 | Oct/4 | 9 | 109.91 | 106.23 | 109.49(0.12) | 109.21(-0.26) | 108.58(0.06) | 108.2 | -0.3 | | -12 | 23(-3.5) | -35 | [5] | [-2] | [-13] | -67 | -216 | DR | -0.3 | OpenShort? | | (1) | 3 | -28 | -22 | 4 | -1,8 | 42 | | 50 | Oct/4 | 20 | 109.91 | 106.23 | 109.36(0.13) | 109.5(-0.22) | 108.52(0.1) | 108.88 | -0.2 | | -12 | 26(-2.4) | -20 | [5] | [1] | [0] | -50 | -136 | RG | 0.2 | Wait | | (6) | 4 | 8 | -17 | 7 | -0.3,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|