|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.7400 One month high (close): $125.0400
BNTX Daily Change: -0.82% Daily StdDev 2.24% BNTX EMA_5_Trend: -0.85% 10Minute StdDev: $0.527
Latest Price : $101.98(-0.82%) | Mon. Oct 2, 2023($3.9) Fri. Sep 29, 2023($3.1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($1.3) Fri. Sep 22, 2023($1) Thu. Sep 21, 2023($1.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 111.95 | 105.96 | 101.81(-0.01) | 101.89(0.01) | 101.51(0.15) | 101.96 | -1.4 | | -27 | 7(-0.1) | -30 | [-0] | [2] | [10] | -24 | 58 | UR | 0.9 | SmallShort? | | (-0) | 7 | 21 | 12 | 6 | 0.3,19 | 14 | Sample size 7 Avg positive next hour return: 0.21%(29%) Avg negative next hour return: -0.32%(71%)
Daily Trend: %
Up Forces:
Down Forces: 101.81(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 105.96(daily_ema_10 3.92%) 111.95(daily_ema_20 9.8%)
|
| | | 2 | Sep/28 | 14 | 111.95 | 105.96 | 101.82(-0.07) | 101.88(-0.02) | 101.36(-0.12) | 101.46 | -1.5 | | -27 | 7(-0.6) | -50 | [-3] | [-12] | [3] | -57 | 1 | DP | 0.2 | OpenShort | | (-2) | -5 | 12 | 3 | -20 | -0.7,11 | 14 | | 3 | Sep/28 | 13 | 111.95 | 105.96 | 101.89(-0.09) | 101.9(-0.05) | 101.48(-0.36) | 101.18 | -1.5 | | -27 | 8(-0.3) | -50 | [-4] | [-23] | [-11] | -76 | -70 | DT | -0.6 | HoldShort | | (-4) | -16 | -18 | -12 | -20 | -1.3,7 | 14 | | 4 | Sep/28 | 12 | 111.95 | 105.96 | 101.98(-0.08) | 101.95(0.01) | 101.85(-0.27) | 101.6 | -1.5 | | -27 | 8(-0.6) | -50 | [-4] | [-18] | [-3] | -61 | -26 | DT | -0.4 | OpenShort | | (-3) | -12 | 11 | -26 | -20 | -0.7,7 | 14 | | 5 | Sep/28 | 11 | 111.95 | 105.96 | 102.06(-0.09) | 101.94(-0.01) | 102.13(-0.16) | 101.34 | -1.5 | | -27 | 9(-0.3) | -50 | [-4] | [-13] | [-9] | -67 | -19 | DT | -1.3 | OpenShort | | (-4) | -7 | 3 | -42 | -20 | -1.2,13 | 14 | | | | |
| 6 | Sep/28 | 10 | 111.95 | 105.96 | 102.15(-0.09) | 101.95(-0.02) | 102.29(-0.13) | 101.28 | -1.5 | | -27 | 9(0.1) | -50 | [-4] | [-12] | [-18] | -39 | -30 | DT | -1.6 | OpenShort | | (-4) | -6 | -31 | -22 | -20 | -1.4,46 | 14 | | 7 | Sep/28 | 9 | 111.95 | 105.96 | 102.24(-0.08) | 101.97(0.05) | 102.42(0.08) | 102 | -1.4 | | -27 | 9(-0.9) | -50 | [-4] | [-1] | [-13] | 18 | 83 | DT | -0.7 | OpenShort? | | (-2) | 4 | -45 | 16 | -6 | -0.4,78 | 14 | | 8 | Sep/27 | 15 | 113.1 | 107.17 | 102.32(-0.02) | 101.92(0.11) | 102.34(0.28) | 103.06 | -1.4 | | -25 | 10(-0.5) | -25 | [-1] | [10] | [13] | 58 | 162 | UR | 1 | SmallShort? | | (-1) | 13 | 6 | 34 | 20 | 1.1,80 | 15 | | 9 | Sep/27 | 14 | 113.1 | 107.17 | 102.34(-0.14) | 101.81(0.1) | 102.05(0.31) | 102.92 | -1.4 | | -25 | 10(-4.1) | -40 | [-6] | [10] | [21] | 28 | 285 | UR | 1.2 | SmallShort | | (-2) | 14 | 34 | 30 | 20 | 0.8,58 | 15 | | 10 | Sep/27 | 13 | 113.1 | 107.17 | 102.48(-0.18) | 101.71(-0.02) | 101.73(0.11) | 102.11 | -1.5 | | -25 | 14(-2.9) | -50 | [-8] | [-2] | [7] | -30 | 172 | DP | 0.4 | OpenShort | | (-8) | 5 | 7 | 12 | 20 | -0.4,30 | 15 | | | | |
| 11 | Sep/27 | 12 | 113.1 | 107.17 | 102.66(-0.18) | 101.73(-0.03) | 101.62(0.11) | 101.94 | -1.6 | | -25 | 17(-2.1) | -50 | [-8] | [-2] | [9] | -44 | 142 | DP | 0.3 | OpenShort | | (-8) | 5 | 14 | 12 | 20 | -0.6,21 | 15 | | 12 | Sep/27 | 11 | 113.1 | 107.17 | 102.85(-0.2) | 101.76(-0.13) | 101.62(0) | 101.61 | -1.6 | | -25 | 19(-1.4) | -50 | [-9] | [-9] | [1] | -63 | 85 | DP | 0.1 | OpenShort | | (-9) | 0 | -4 | 6 | 15 | -0.9,10 | 15 | | 13 | Sep/27 | 10 | 113.1 | 107.17 | 103.06(-0.19) | 101.89(-0.14) | 101.51(-0.11) | 101.71 | -1.6 | | -25 | 21(-0.8) | -50 | [-9] | [-15] | [7] | -66 | 38 | DP | 0.1 | OpenShort | | (-9) | -5 | 15 | 6 | 10 | -0.9,7 | 15 | | 14 | Sep/27 | 9 | 113.1 | 107.17 | 103.26(-0.19) | 102.03(-0.15) | 101.62(-0.06) | 101.37 | -1.6 | | -25 | 22(-0.4) | -50 | [-9] | [-13] | [-2] | -79 | -1 | DT | -0.2 | HoldShort? | | (-9) | -3 | -5 | 3 | -7 | -1.2,1 | 15 | | 15 | Sep/26 | 15 | 114.09 | 108.22 | 103.46(-0.21) | 102.18(-0.17) | 101.68(-0.15) | 101.49 | -1.8 | | -26 | 22(-0.9) | -50 | [-9] | [-18] | [1] | -82 | -13 | DP | -0.1 | OpenShort? | | (-9) | -7 | 4 | 0 | -11 | -1.3,1 | 11 | | | | |
| 16 | Sep/26 | 14 | 114.09 | 108.22 | 103.68(-0.25) | 102.35(-0.17) | 101.83(-0.17) | 101.39 | -1.8 | | -26 | 23(-0.4) | -50 | [-11] | [-20] | [-5] | -84 | -6 | DT | -0.3 | HoldShort | | (-10) | -8 | -6 | 1 | -20 | -1.4,1 | 11 | | 17 | Sep/26 | 13 | 114.09 | 108.22 | 103.94(-0.26) | 102.52(-0.19) | 102(-0.27) | 101.53 | -1.8 | | -26 | 23(-0.5) | -50 | [-12] | [-25] | [-10] | -87 | -32 | DT | -0.3 | HoldShort | | (-11) | -12 | -24 | 0 | -20 | -1.5,1 | 11 | | 18 | Sep/26 | 12 | 114.09 | 108.22 | 104.21(-0.24) | 102.72(-0.16) | 102.28(-0.17) | 102.09 | -1.7 | | -26 | 24(-0.4) | -50 | [-11] | [-19] | [2] | -82 | 2 | DP | -0.1 | OpenShort | | (-11) | -8 | 6 | 4 | -10 | -1.3,1 | 11 | | 19 | Sep/26 | 11 | 114.09 | 108.22 | 104.46(-0.24) | 102.88(-0.36) | 102.45(-0.23) | 101.95 | -1.7 | | -26 | 24(0.4) | -50 | [-11] | [-26] | [-3] | -88 | -54 | DT | -0.3 | HoldShort | | (-11) | -10 | -12 | -1 | 13 | -1.5,0 | 11 | | 20 | Sep/26 | 10 | 114.09 | 108.22 | 104.71(-0.25) | 103.25(-0.34) | 102.69(-0.18) | 102.23 | -1.7 | | -26 | 24(-0.1) | -50 | [-11] | [-24] | [0] | -88 | -28 | DT | -0.3 | HoldShort | | (-10) | -8 | 0 | -0 | 4 | -1.5,0 | 11 | | | | |
| 21 | Sep/26 | 9 | 114.09 | 108.22 | 104.97(-0.27) | 103.6(-0.33) | 102.88(-0.14) | 102.23 | -1.7 | | -26 | 24(0.2) | -50 | [-12] | [-22] | [-11] | -93 | -18 | DT | -0.4 | HoldShort? | | (-11) | -6 | -27 | -2 | -20 | -1.7,0 | 11 | | 22 | Sep/25 | 15 | 115.08 | 109.62 | 105.25(-0.23) | 103.94(-0.28) | 103.02(-0.15) | 102.88 | -1.9 | | -23 | 24(-1.7) | -50 | [-10] | [-21] | [-2] | -84 | -32 | DT | -0.1 | HoldShort? | | (-11) | -7 | -3 | 2 | -12 | -1.4,1 | 11 | | 23 | Sep/25 | 14 | 115.08 | 109.62 | 105.49(-0.29) | 104.23(-0.25) | 103.17(-0.14) | 102.96 | -1.9 | | -23 | 25(-1.1) | -50 | [-13] | [-20] | [-4] | -87 | 22 | DT | -0.1 | HoldShort | | (-10) | -6 | -7 | 4 | -20 | -1.6,3 | 11 | | 24 | Sep/25 | 13 | 115.08 | 109.62 | 105.8(-0.3) | 104.49(-0.24) | 103.31(-0.49) | 103.11 | -1.9 | | -23 | 26(-1) | -50 | [-14] | [-36] | [-4] | -87 | -66 | DT | -0.1 | HoldShort | | (-13) | -22 | -3 | 3 | -20 | -1.6,3 | 11 | | 25 | Sep/25 | 12 | 115.08 | 109.62 | 106.12(-0.29) | 104.74(-0.25) | 103.82(-0.48) | 103.19 | -1.8 | | -23 | 27(-0.1) | -50 | [-13] | [-36] | [-1] | -91 | -105 | DT | -0.4 | HoldShort | | (-14) | -22 | 8 | 2 | -20 | -1.7,2 | 11 | | | | |
| 26 | Sep/25 | 11 | 115.08 | 109.62 | 106.43(-0.31) | 105(-0.35) | 104.32(-0.52) | 102.99 | -1.9 | | -23 | 28(1) | -50 | [-14] | [-40] | [-14] | -98 | -134 | DT | -0.8 | OpenShort | | (-14) | -23 | -24 | -8 | -20 | -1.9,0 | 11 | | 27 | Sep/25 | 10 | 115.08 | 109.62 | 106.76(-0.28) | 105.37(-0.31) | 104.87(-0.39) | 103.57 | -1.8 | | -23 | 27(0.6) | -50 | [-13] | [-33] | [-6] | -97 | -111 | DT | -0.8 | HoldShort | | (-13) | -18 | -3 | -7 | -20 | -1.9,1 | 11 | | 28 | Sep/25 | 9 | 115.08 | 109.62 | 107.06(-0.3) | 105.7(-0.32) | 105.28(-0.37) | 103.65 | -1.8 | | -23 | 26(1.2) | -50 | [-14] | [-32] | [-34] | -98 | -104 | DT | -1 | OpenShort? | | (-13) | -17 | -83 | -6 | -20 | -2,2 | 11 | | 29 | Sep/22 | 15 | 115.86 | 111.11 | 107.38(-0.22) | 106.04(-0.12) | 105.67(0.01) | 105.66 | -1.8 | | -21 | 25(-4) | -50 | [-10] | [-10] | [-0] | -75 | 70 | DT | -0 | HoldShort? | | (-9) | 0 | -2 | 3 | -2 | -1.1,3 | 12 | | 30 | Sep/22 | 14 | 115.86 | 111.11 | 107.62(-0.21) | 106.17(-0.16) | 105.66(-0.03) | 105.7 | -1.8 | | -21 | 29(-0.9) | -50 | [-10] | [-13] | [1] | -76 | 32 | DP | 0 | OpenShort | | (-10) | -1 | 0 | 5 | 5 | -1.2,4 | 12 | | | | |
| 31 | Sep/22 | 13 | 115.86 | 111.11 | 107.85(-0.22) | 106.34(-0.21) | 105.69(-0.17) | 105.69 | -1.8 | | -21 | 30(-0.3) | -50 | [-10] | [-20] | [1] | -80 | -16 | DP | 0 | OpenShort | | (-10) | -8 | -1 | 6 | 0 | -1.3,3 | 12 | | 32 | Sep/22 | 12 | 115.86 | 111.11 | 108.09(-0.19) | 106.56(-0.19) | 105.87(-0.24) | 105.72 | -1.8 | | -21 | 30(0.8) | -50 | [-9] | [-22] | [1] | -83 | -84 | DP | -0.1 | OpenShort | | (-10) | -11 | 5 | 5 | -13 | -1.4,2 | 12 | | 33 | Sep/22 | 11 | 115.86 | 111.11 | 108.3(-0.2) | 106.76(-0.33) | 106.13(-0.26) | 105.6 | -1.8 | | -21 | 29(1.7) | -50 | [-9] | [-27] | [-0] | -90 | -110 | DT | -0.3 | OpenShort | | (-9) | -12 | 1 | 1 | -8 | -1.6,0 | 12 | | 34 | Sep/22 | 10 | 115.86 | 111.11 | 108.52(-0.18) | 107.11(-0.37) | 106.41(-0.27) | 105.57 | -1.8 | | -21 | 27(2.5) | -50 | [-8] | [-28] | [-6] | -98 | -153 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -2 | -20 | -1.9,0 | 12 | | 35 | Sep/22 | 9 | 115.86 | 111.11 | 108.72(-0.18) | 107.51(-0.32) | 106.7(-0.28) | 105.84 | -1.7 | | -21 | 25(2.2) | -50 | [-8] | [-27] | [-14] | -99 | -145 | DT | -0.6 | OpenShort? | | (-7) | -13 | -33 | 0 | -20 | -2,1 | 12 | | | | |
| 36 | Sep/21 | 15 | 116.62 | 112.63 | 108.92(-0.15) | 107.86(-0.28) | 107(-0.22) | 106.64 | -1.9 | | -19 | 23(-0.9) | -50 | [-7] | [-23] | [-6] | -92 | -111 | DT | -0.3 | HoldShort? | | (-7) | -10 | -15 | 5 | -20 | -1.7,1 | 15 | | 37 | Sep/21 | 14 | 116.62 | 112.63 | 109.08(-0.09) | 108.16(-0.24) | 107.24(-0.13) | 107.01 | -1.9 | | -19 | 24(1.8) | -50 | [-4] | [-17] | [0] | -92 | -130 | DT | -0.2 | OpenShort | | (-6) | -6 | 3 | 6 | -20 | -1.7,1 | 15 | | 38 | Sep/21 | 13 | 116.62 | 112.63 | 109.18(-0.11) | 108.42(-0.29) | 107.38(-0.4) | 106.93 | -1.9 | | -19 | 22(2.4) | -50 | [-5] | [-31] | [-3] | -100 | -198 | BT | -0.4 | OpenLong | | (-4) | -18 | -2 | 2 | -20 | -2,0 | 15 | | 39 | Sep/21 | 12 | 116.62 | 112.63 | 109.3(-0.13) | 108.73(-0.3) | 107.81(-0.47) | 106.98 | -1.9 | | -19 | 19(3.1) | -50 | [-6] | [-34] | [-10] | -107 | -196 | DT | -0.8 | HoldShort | | (-5) | -21 | -19 | 0 | -20 | -2.3,1 | 15 | | 40 | Sep/21 | 11 | 116.62 | 112.63 | 109.44(-0.1) | 109.06(-0.28) | 108.32(-0.38) | 107.45 | -1.8 | | -19 | 16(2.7) | -50 | [-5] | [-29] | [-11] | -109 | -175 | DT | -1 | HoldShort | | (-4) | -17 | -15 | -15 | -20 | -2.4,1 | 15 | | | | |
| 41 | Sep/21 | 10 | 116.62 | 112.63 | 109.55(-0.05) | 109.37(-0.23) | 108.73(-0.29) | 107.83 | -1.7 | | -19 | 14(1.6) | -50 | [-2] | [-24] | [-7] | -107 | -183 | DT | -1.3 | HoldShort | | (-4) | -13 | 4 | -26 | -20 | -2.5,6 | 15 | | 42 | Sep/21 | 9 | 116.62 | 112.63 | 109.61(-0.09) | 109.62(-0.21) | 109.05(-0.37) | 107.73 | -1.7 | | -19 | 12(4) | -50 | [-4] | [-27] | [-29] | -108 | -172 | DT | -2.1 | HoldShort? | | (-3) | -17 | -55 | -28 | -20 | -3,17 | 15 | | 43 | Sep/20 | 15 | 117.48 | 113.98 | 109.71(-0.09) | 109.85(-0.06) | 109.46(-0.17) | 109.1 | -1.8 | | -17 | 8(-2.3) | -50 | [-4] | [-14] | [-11] | -64 | -9 | DT | -0.9 | OpenShort? | | (-1) | -8 | -16 | -18 | -20 | -1.5,24 | 14 | | 44 | Sep/20 | 14 | 117.48 | 113.98 | 109.81(-0.17) | 109.85(0) | 109.65(-0.14) | 109.49 | -1.7 | | -17 | 10(-8.9) | -50 | [-8] | [-12] | [-3] | -30 | 110 | DT | -0.3 | OpenShort | | (-4) | -6 | 1 | -9 | -20 | -0.7,38 | 14 | | 45 | Sep/20 | 13 | 117.48 | 113.98 | 110(-0.21) | 109.92(-0.05) | 109.8(-0.19) | 109.47 | -1.7 | | -17 | 19(-7.1) | -50 | [-10] | [-16] | [-4] | -23 | 120 | DT | -0.4 | OpenShort | | (-8) | -9 | -3 | -7 | -19 | -0.6,42 | 14 | | | | |
| 46 | Sep/20 | 12 | 117.48 | 113.98 | 110.23(-0.2) | 109.97(-0.04) | 110.01(-0.15) | 109.56 | -1.7 | | -17 | 26(-5.3) | -50 | [-9] | [-14] | [-3] | -9 | 108 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -1 | -19 | -0.5,54 | 14 | | 47 | Sep/20 | 11 | 117.48 | 113.98 | 110.45(-0.22) | 110.01(0.06) | 110.18(-0.05) | 109.68 | -1.7 | | -17 | 32(-4.6) | -50 | [-10] | [-8] | [-6] | -2 | 144 | DT | -0.3 | OpenShort | | (-10) | -2 | -13 | 5 | -20 | -0.5,61 | 14 | | 48 | Sep/20 | 10 | 117.48 | 113.98 | 110.69(-0.18) | 109.94(0.05) | 110.24(0.01) | 110.02 | -1.6 | | -17 | 36(-2.6) | -50 | [-8] | [-4] | [-4] | -3 | 129 | DT | -0.1 | OpenShort | | (-9) | 1 | -10 | -1 | -5 | -0.4,57 | 14 | | 49 | Sep/20 | 9 | 117.48 | 113.98 | 110.89(-0.14) | 109.89(0.06) | 110.23(0.17) | 110.29 | -1.5 | | -17 | 39(-1.8) | -50 | [-6] | [3] | [-2] | -6 | 139 | RG | 0 | Wait? | | (-7) | 8 | -7 | -2 | 15 | -0.3,52 | 14 | | 50 | Sep/19 | 15 | 118.25 | 115.13 | 111.05(-0.14) | 109.82(0.08) | 110.04(0.1) | 110.48 | -1.8 | | -13 | 41(-5.1) | -50 | [-6] | [1] | [1] | -17 | 120 | UR | 0.2 | SmallShort? | | (-6) | 5 | 0 | -6 | 20 | -0.3,41 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|