Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230906	BNTX	Hourly	Intraday	$120.52	$120.06	-1.16%	-0.38%	-1.54%	0.6	$-5.56%	-0.36%	4.03%	Chart
2	20230802	MRO	Hourly	Intraday	$25.75	$25.71	-1.64%	-0.16%	-1.8%	0.6	2.18%	-0.31%	3.24%	Chart
3	20230726	DLR	Hourly	Intraday	$120.7	$118.64	0.07%	-1.71%	-1.64%	0.5	3.98%	-0.41%	3.03%	Chart
4	20230616	KLAC	Hourly	Intraday	$470.9	$464.68	-0.35%	-1.32%	-1.67%	0.6	$-1%	-0.39%	4.01%	Chart
5	20230524	LRCX	Hourly	Intraday	$564.57	$564.28	-1.6%	-0.05%	-1.65%	0.7	10.07%	-0.36%	3.52%	Chart
6	20230524	KLAC	Hourly	Intraday	$407.78	$408.89	-1.93%	0.27%	-1.66%	0.6	10.85%	-0.38%	3.51%	Chart
7	20230420	DVN	Hourly	Intraday	$53.99	$54.02	-1.57%	0.06%	-1.51%	0.5	$-3.28%	-0.43%	3.82%	Chart
8	20230406	BEPC	Hourly	Intraday	$33.67	$33.33	-0.5%	-1.01%	-1.51%	0.7	1.62%	-0.41%	3.57%	Chart
9	20230210	SMH	Hourly	Intraday	$244.64	$244.06	-1.51%	-0.23%	-1.74%	0.5	$-0.45%	-0.42%	3.04%	Chart
10	20230208	CDNS	Hourly	Intraday	$188.16	$185.42	-0.32%	-1.45%	-1.77%	0.7	9.08%	-0.37%	3.59%	Chart
11	20230208	IBUY	Hourly	Intraday	$49.94	$49.21	-0.54%	-1.45%	-1.99%	0.6	$-2.5%	-0.33%	4.92%	Chart
12	20230206	CCJ	Hourly	Intraday	$27.55	$27.27	-0.76%	-1.01%	-1.77%	0.5	6.05%	-0.39%	4.75%	Chart
13	20230206	LIT	Hourly	Intraday	$69.61	$69.12	-1.09%	-0.7%	-1.79%	0.5	$-0.39%	-0.32%	4.59%	Chart
14	20230130	MCO	Hourly	Intraday	$315.63	$314.2	-1.23%	-0.45%	-1.68%	0.6	0.1%	-0.37%	3.21%	Chart
15	20230130	VLO	Hourly	Intraday	$142.83	$140.19	-0.27%	-1.84%	-2.11%	0.5	$-8.63%	-0.4%	4%	Chart
16	20221227	EXAS	Hourly	Intraday	$49.09	$49.21	-2.54%	0.23%	-2.31%	0.6	$-0.54%	-0.35%	4.94%	Chart
17	20221125	QRVO	Hourly	Intraday	$96.98	$95.94	-0.69%	-1.06%	-1.75%	0.7	1%	-0.33%	3.19%	Chart
18	20221122	CSIQ	Hourly	Intraday	$34.25	$36.08	-6.75%	4.98%	-1.77%	0.6	$-0.58%	-0.38%	4.91%	Chart
19	20221121	SWKS	Hourly	Intraday	$92.96	$92.43	-1.51%	-0.57%	-2.08%	0.7	$-2.51%	-0.35%	3.18%	Chart
20	20221121	OKE	Hourly	Intraday	$62.88	$63.2	-2.47%	0.5%	-1.97%	0.6	2.71%	-0.36%	3.5%	Chart
21	20221107	PRU	Hourly	Intraday	$102.95	$103.21	-2.01%	0.25%	-1.76%	0.7	4.86%	-0.37%	3.03%	Chart
22	20220822	PAYX	Hourly	Intraday	$137.15	$135.92	-1.1%	-0.89%	-1.99%	0.7	$-6.34%	-0.31%	3.35%	Chart
23	20220822	EIX	Hourly	Intraday	$70.86	$70.23	-0.95%	-0.88%	-1.83%	0.5	$-0.83%	-0.32%	3.68%	Chart
24	20220822	PEG	Hourly	Intraday	$68.8	$67.85	-0.86%	-1.37%	-2.23%	0.6	$-2.11%	-0.28%	3.34%	Chart
25	20220819	HLT	Hourly	Intraday	$137.02	$135.48	-1.26%	-1.11%	-2.37%	0.7	$-3.24%	-0.28%	3.24%	Chart
26	20220817	ROBT	Hourly	Intraday	$42.07	$42.14	-1.87%	0.17%	-1.7%	0.6	$-4.91%	-0.3%	3.44%	Chart
27	20220817	PINS	Hourly	Intraday	$22.41	$22.49	-2.52%	0.35%	-2.17%	0.6	$-6.45%	-0.35%	3.79%	Chart
28	20220811	DXCM	Hourly	Intraday	$90.18	$88.26	0.51%	-2.14%	-1.63%	0.7	$-1.04%	-0.28%	3.16%	Chart
29	20220804	LTHM	Hourly	Intraday	$24.35	$23.81	0.62%	-2.23%	-1.61%	0.6	19.03%	-0.36%	3.29%	Chart
30	20220714	BMRN	Hourly	Intraday	$86.61	$86.7	-1.68%	0.1%	-1.58%	0.6	$-1.13%	-0.34%	4.1%	Chart
31	20220705	JD	Hourly	Intraday	$64.16	$64.65	-2.66%	0.75%	-1.91%	0.7	$-6.98%	-0.28%	3.42%	Chart
32	20220614	USO	Hourly	Intraday	$91.51	$88.45	1.27%	-3.38%	-2.11%	0.6	$-8.56%	-0.35%	3.35%	Chart
33	20220608	OXY	Hourly	Intraday	$69.62	$69.03	-1.32%	-0.83%	-2.15%	0.6	$-12.68%	-0.39%	3.28%	Chart
34	20220412	SBAC	Hourly	Intraday	$360.97	$353.44	-0.09%	-2.08%	-2.17%	0.5	5.29%	-0.39%	3.22%	Chart
35	20220412	AMT	Hourly	Intraday	$258.77	$257.18	-1.73%	-0.6%	-2.33%	0.5	4.05%	-0.43%	3.11%	Chart
36	20220411	PAYX	Hourly	Intraday	$138.26	$136.81	-0.66%	-1.04%	-1.7%	0.6	0.5%	-0.34%	3.65%	Chart
37	20220408	ARWR	Hourly	Intraday	$49.57	$48.28	1.06%	-2.63%	-1.57%	0.7	$-8.1%	-0.37%	3.55%	Chart
38	20220225	BLNK	Hourly	Intraday	$23.65	$23.89	-2.51%	0.98%	-1.53%	0.7	$-6.11%	-0.3%	3.66%	Chart
39	20220208	PXD	Hourly	Intraday	$221.96	$220.83	-1.99%	-0.5%	-2.49%	0.7	$-0.75%	-0.3%	3.3%	Chart
40	20211018	GM	Hourly	Intraday	$57.36	$56.89	-1.1%	-0.81%	-1.91%	0.7	1.53%	-0.41%	3.2%	Chart
41	20210816	ALKS	Hourly	Intraday	$28.55	$28.11	-0.87%	-1.51%	-2.38%	0.7	6.87%	-0.31%	4.71%	Chart
42	20210713	DOCU	Hourly	Intraday	$285.45	$283.62	-0.96%	-0.64%	-1.6%	0.5	6.29%	-0.32%	3.69%	Chart
43	20210701	OKTA	Hourly	Intraday	$244.65	$240.82	-0%	-1.57%	-1.57%	0.6	4.44%	-0.35%	3.12%	Chart
44	20210610	OSTK	Hourly	Intraday	$91.8	$89.37	0.65%	-2.67%	-2.02%	0.7	$-0.39%	-0.44%	4.97%	Chart
45	20210526	CVS	Hourly	Intraday	$86.96	$87.32	-1.96%	0.4%	-1.56%	0.6	$-0.3%	-0.43%	4.01%	Chart
46	20210319	CAT	Hourly	Intraday	$226.09	$225.29	-1.99%	-0.35%	-2.34%	0.5	1.87%	-0.32%	3.04%	Chart
47	20210316	CVX	Hourly	Intraday	$107.95	$107.64	-2.09%	-0.28%	-2.37%	0.5	$-5.27%	-0.33%	4.5%	Chart
48	20210304	HLT	Hourly	Intraday	$121.69	$120.72	-1.17%	-0.79%	-1.96%	0.6	3.26%	-0.36%	4.2%	Chart
49	20210301	USO	Hourly	Intraday	$41.37	$40.6	0.15%	-1.87%	-1.72%	0.5	7.14%	-0.31%	4.07%	Chart
50	20210126	MPC	Hourly	Intraday	$46.48	$45.16	0.54%	-2.85%	-2.31%	0.7	$-0.02%	-0.41%	3.1%	Chart
51	20210122	QRVO	Hourly	Intraday	$183.34	$180.91	-0.64%	-1.32%	-1.96%	0.7	$-5.58%	-0.33%	3.21%	Chart
52	20210104	NTAP	Hourly	Intraday	$66.41	$64.75	0.24%	-2.5%	-2.26%	0.5	0.73%	-0.32%	3.8%	Chart
53	20201224	UPWK	Hourly	Intraday	$39.16	$37.79	1.53%	-3.55%	-2.02%	0.7	$-11.18%	-0.35%	3.51%	Chart
54	20201211	DAL	Hourly	Intraday	$42.12	$41.74	-1.17%	-0.89%	-2.06%	0.7	$-2.54%	-0.28%	4.63%	Chart
55	20201210	VIAC	Hourly	Intraday	$0	$35.87	-100%	98.44%	-1.56%	0.6	0.92%	-0.38%	4.9%	Chart
56	20201127	ROST	Hourly	Intraday	$110.15	$108.14	-0.67%	-1.81%	-2.48%	0.5	6.41%	-0.39%	4.93%	Chart
57	20201120	LHX	Hourly	Intraday	$195.3	$191.5	-0.24%	-1.94%	-2.18%	0.7	0.26%	-0.28%	3.78%	Chart
58	20201120	UDOW	Hourly	Intraday	$91.56	$89.89	-0.4%	-1.82%	-2.22%	0.7	4.14%	-0.41%	3.8%	Chart
59	20201026	FDX	Hourly	Intraday	$279.06	$277.62	-1.58%	-0.51%	-2.09%	0.5	$-3.83%	-0.31%	3.22%	Chart
60	20201022	FDX	Hourly	Intraday	$283.89	$275.95	0.57%	-2.81%	-2.24%	0.5	$-3.24%	-0.44%	3.85%	Chart
61	20201022	LPSN	Hourly	Intraday	$59.42	$58.25	0.35%	-1.97%	-1.62%	0.5	$-2.21%	-0.4%	4.38%	Chart
62	20201019	ANTM	Hourly	Intraday	$297.46	$292.21	0.2%	-1.77%	-1.57%	0.7	2.58%	-0.43%	3.16%	Chart
63	20201016	NFLX	Hourly	Intraday	$549.4	$530.79	1.36%	-3.43%	-2.07%	0.6	$-8.02%	-0.31%	3.18%	Chart
64	20201009	TDOC	Hourly	Intraday	$223.67	$218.11	0.99%	-2.51%	-1.52%	0.5	1.46%	-0.32%	3.04%	Chart
65	20200728	LRCX	Hourly	Intraday	$354.71	$349.57	-0.92%	-1.44%	-2.36%	0.6	10.07%	-0.42%	3.3%	Chart
66	20200617	MS	Hourly	Intraday	$48.34	$47.76	-0.45%	-1.2%	-1.65%	0.5	$-1.7%	-0.4%	4.57%	Chart
67	20200610	ITW	Hourly	Intraday	$176.52	$174.5	-0.84%	-1.14%	-1.98%	0.5	$-1.19%	-0.44%	3.11%	Chart
68	20200610	UNP	Hourly	Intraday	$176.45	$175.43	-0.96%	-0.57%	-1.53%	0.7	$-2.43%	-0.29%	3.65%	Chart
69	20200604	ISRG	Hourly	Intraday	$566.47	$563.86	-1.5%	-0.45%	-1.95%	0.6	$-2.79%	-0.3%	3.17%	Chart
70	20200603	ILMN	Hourly	Intraday	$363.9	$358.15	-0.5%	-1.57%	-2.07%	0.7	0.35%	-0.31%	4.05%	Chart
71	20200513	FB	Hourly	Intraday	$209.29	$205.28	-0.34%	-1.91%	-2.25%	0.7	12.04%	-0.29%	4.67%	Chart
72	20200506	SPGI	Hourly	Intraday	$294.79	$289.36	-0.21%	-1.84%	-2.05%	0.7	1.74%	-0.35%	3.92%	Chart
73	20200421	PCAR	Hourly	Intraday	$65.27	$65.77	-2.87%	0.74%	-2.13%	0.6	5.14%	-0.32%	4.69%	Chart
74	20200130	PINS	Hourly	Intraday	$0	$22.2	-100%	98.14%	-1.86%	0.6	3.65%	-0.4%	4.68%	Chart
75	20200127	CYBR	Hourly	Intraday	$0	$137.67	-100%	98.05%	-1.95%	0.6	0.92%	-0.33%	4.1%	Chart
76	20191121	TSN	Hourly	Intraday	$0	$88.53	-100%	97.69%	-2.31%	0.7	1.54%	-0.4%	3.21%	Chart
77	20191111	EDC	Hourly	Intraday	$0	$77	-100%	97.83%	-2.17%	0.6	$-2.26%	-0.39%	4.58%	Chart
78	20190924	STT	Hourly	Intraday	$0	$59.04	-100%	98.09%	-1.91%	0.6	$-3.68%	-0.4%	4.58%	Chart
79	20190712	SE	Hourly	Intraday	$0	$35.17	-100%	97.69%	-2.31%	0.6	$-1.48%	-0.28%	3.67%	Chart
80	20190624	BPMC	Hourly	Intraday	$0	$92.82	-100%	97.53%	-2.47%	0.7	4.42%	-0.33%	4.57%	Chart
81	20190131	BAC	Hourly	Intraday	$0	$28.33	-100%	97.94%	-2.06%	0.5	$-0.81%	-0.41%	4.43%	Chart
82	20181123	FAST	Hourly	Intraday	$0	$55.46	-100%	98.47%	-1.53%	0.7	6.09%	-0.41%	3.05%	Chart
83	20181106	NTEC	Hourly	Intraday	$0	$115.8	-100%	98.47%	-1.53%	0.7	1.9%	-0.44%	4.48%	Chart
84	20180830	CZR	Hourly	Intraday	$0	$48	-100%	98.06%	-1.94%	0.7	$-5.52%	-0.31%	3.95%	Chart
85	20180827	TDOC	Hourly	Intraday	$0	$74.05	-100%	97.76%	-2.24%	0.7	6.89%	-0.33%	4.14%	Chart
86	20180813	GBT	Hourly	Intraday	$0	$45.15	-100%	97.83%	-2.17%	0.7	9.52%	-0.37%	3.51%	Chart
87	20180720	VRTX	Hourly	Intraday	$0	$177.4	-100%	98.49%	-1.51%	0.6	$-2.99%	-0.34%	3.9%	Chart
88	20180625	NTLA	Hourly	Intraday	$0	$28.35	-100%	98.06%	-1.94%	0.7	1.34%	-0.41%	4.02%	Chart
89	20180316	NOW	Hourly	Intraday	$0	$169.98	-100%	97.79%	-2.21%	0.5	$-3.07%	-0.32%	3.89%	Chart
90	20180315	ARKG	Hourly	Intraday	$0	$28.73	-100%	97.65%	-2.35%	0.6	$-4.14%	-0.37%	3.64%	Chart
91	20180314	CGC	Hourly	Intraday	$0	$24	-100%	97.8%	-2.2%	0.5	6.92%	-0.28%	3.26%	Chart
92	20180202	FIZZ	Hourly	Intraday	$0	$108.35	-100%	98.19%	-1.81%	0.6	$-12.03%	-0.39%	3.23%	Chart
93	20180130	FXI	Hourly	Intraday	$0	$51.98	-100%	98.35%	-1.65%	0.7	$-2.33%	-0.39%	3.54%	Chart
94	20180130	MCHI	Hourly	Intraday	$0	$73.84	-100%	98.14%	-1.86%	0.6	$-3.82%	-0.31%	3.03%	Chart
95	20180111	ALT	Hourly	Intraday	$0	$58.5	-100%	98.48%	-1.52%	0.7	$-6.67%	-0.3%	3.87%	Chart
96	20171214	ORLY	Hourly	Intraday	$0	$241.45	-100%	98.18%	-1.82%	0.5	0.02%	-0.28%	3.54%	Chart
97	20171109	AXTA	Hourly	Intraday	$0	$32.08	-100%	97.8%	-2.2%	0.5	3.43%	-0.4%	3.06%	Chart
98	20171012	TNXP	Hourly	Intraday	$0	$462	-100%	98.09%	-1.91%	0.7	$-10.82%	-0.34%	3.22%	Chart
99	20170922	LIT	Hourly	Intraday	$0	$37.09	-100%	97.73%	-2.27%	0.6	0.86%	-0.39%	4.32%	Chart
100	20170921	REMX	Hourly	Intraday	$0	$76.14	-100%	97.99%	-2.01%	0.6	$-1.06%	-0.34%	4.35%	Chart
Total return: -193.81%
Avg positive open return: 0.67(15%)   Avg negative open return: -33.82(85%)
Avg positive intraday return: 67.18(41%)   Avg negative intraday return: -1.41(59%)
Avg positive next week return: 4.39(47%)   Avg negative next week return: -3.89(53%)