BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2023

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $98.6100 One month high (close): $109.5000

BNTX Daily Change: 0.31% Daily StdDev 2.21% BNTX EMA_5_Trend: 1.66% 10Minute StdDev: $0.751

Latest Price : $107.3(0.31%)

Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($1.9) Wed. Aug 9, 2023($2.6) Tue. Aug 8, 2023($2.5) Mon. Aug 7, 2023($4.8)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 14, 2023
1	Aug/14	15	106.33	105.31	(0)	106.98(0.04)	107.16(0.2)	107.51	0.5	-3	33(0.2)	-15	[0]	[10]	[5]	68	95	UR	0.5	SmallShort?	(-4)	9	-5	25	20	0.8,98	50
Daily Trend: % Up Forces: Down Forces: 105.31(daily_ema_10 -2.05%) 106.33(daily_ema_20 -1.1%) Support Levels: 106.98(weak_hourly_sma_10 -0.49%) Resistance Levels:

2	Aug/14	14	106.33	105.31	106.93(0.03)	106.94(0.08)	106.95(0.35)	107.61	0.5	-3	33(0.6)	15	[1]	[18]	[11]	64	111	UT	0.9	OpenLong	(1)	16	12	33	20	0.9,91	50
3	Aug/14	13	106.33	105.31	106.9(0.02)	106.85(0.06)	106.58(0.03)	107.36	0.4	-3	32(0.3)	0	[1]	[3]	[14]	35	28	RG	1	SmallShort	(1)	1	25	21	20	0.6,70	50
4	Aug/14	12	106.33	105.31	106.88(-0.02)	106.79(0.12)	106.55(-0.08)	106.84	0.2	-3	32(-0.3)	-10	[-1]	[-1]	[7]	-6	-0	DP	0.4	OpenShort	(-1)	-4	20	14	-20	-0.1,47	50
5	Aug/14	11	106.33	105.31	106.9(0.01)	106.66(0.05)	106.63(-0.17)	106.43	0	-3	32(-0.2)	-15	[1]	[-7]	[-6]	-36	-87	DR	-0.3	OpenShort	(-2)	-8	-4	-16	-20	-0.6,29	50

6	Aug/14	10	106.33	105.31	106.89(0.03)	106.61(0.04)	106.81(-0.1)	106.5	0.1	-3	32(-1.3)	0	[1]	[-4]	[8]	-29	-89	RG	-0.4	Wait	(1)	-5	34	-15	-12	-0.5,34	50
7	Aug/14	9	106.33	105.31	106.86(-0.01)	106.57(-0.08)	106.92(-0.2)	105.79	-0.2	-3	33(0.3)	-50	[-1]	[-11]	[-29]	-48	-135	DT	-1.4	OpenShort?	(-1)	-9	-68	-19	-20	-1.4,37	50
8	Aug/11	15	106.35	105.39	106.87(0.17)	106.65(-0.02)	107.13(0.07)	107.22	0.4	-3	33(-10.7)	35	[8]	[5]	[2]	12	-105	UT	0.1	OpenLong?	(4)	3	-4	2	20	0.4,52	50
9	Aug/11	14	106.35	105.39	106.69(0.26)	106.67(-0.05)	107.05(0.35)	107.31	0.4	-3	44(-18.3)	50	[12]	[18]	[7]	16	-93	UT	0.2	OpenLong	(9)	16	4	6	20	0.6,51	50
10	Aug/11	13	106.35	105.39	106.41(0.26)	106.72(-0.15)	106.68(0.24)	107.23	0.4	-3	62(-12.7)	45	[12]	[10]	[7]	10	-96	UT	0.4	OpenLong	(13)	11	4	1	20	0.6,45	50

11	Aug/11	12	106.35	105.39	106.13(0.25)	106.88(-0.03)	106.42(0.19)	107.14	0.3	-3	75(-8.8)	50	[11]	[11]	[10]	6	-78	UT	0.4	OpenLong	(14)	9	21	5	20	0.6,41	50
12	Aug/11	11	106.35	105.39	105.87(0.27)	106.91(-0.04)	106.22(0.05)	106.7	0.1	-3	84(-10.7)	25	[12]	[4]	[-3]	-3	-147	CR	0.2	HoldShort	(12)	2	-5	-6	-9	0.4,37	50
13	Aug/11	10	106.35	105.39	105.58(0.29)	106.95(-0.02)	106.17(-0.11)	106.81	0.2	-3	94(-10.2)	50	[13]	[-2]	[19]	7	-158	RG	0.3	Wait	(15)	-5	62	-9	-2	0.5,44	50
14	Aug/11	9	106.35	105.39	105.27(0.27)	106.97(-0.17)	106.29(-0.45)	105.52	-0.3	-3	105(-10.6)	-0	[12]	[-21]	[-15]	-8	-317	DR	-0.3	OpenShort?	(13)	-20	-19	-18	-20	0.1,40	50
15	Aug/10	15	106.41	105.36	104.99(0.33)	107.15(-0.01)	106.77(-0.53)	105.92	-0.2	-4	115(-7)	-15	[15]	[-20]	[-13]	15	-318	DR	-0.3	OpenShort?	(15)	-24	-13	-16	-20	0.3,57	44

16	Aug/10	14	106.41	105.36	104.64(0.35)	107.16(0.01)	107.34(-0.25)	106.2	-0.1	-4	122(-9.6)	-15	[16]	[-7]	[-11]	33	-215	DR	-0.4	OpenShort	(18)	-11	-11	-14	-20	0.5,70	44
17	Aug/10	13	106.41	105.36	104.27(0.39)	107.15(0.05)	107.61(-0.15)	106.43	0	-4	132(-8.2)	-25	[18]	[-1]	[-22]	46	-168	DR	-0.4	OpenShort	(20)	-7	-44	-15	-20	0.7,78	44
18	Aug/10	12	106.41	105.36	103.87(0.44)	107.1(0.37)	107.77(0.1)	107.36	0.4	-4	140(-4.1)	5	[20]	[18]	[-13]	64	-26	CR	-0.1	HoldShort	(23)	5	-23	-7	-20	1,89	44
19	Aug/10	11	106.41	105.36	103.41(0.51)	106.71(0.57)	107.66(0.11)	107.84	0.6	-4	144(-2.9)	-0	[23]	[24]	[-20]	76	3	CR	0.1	OpenShort	(25)	5	-49	-4	-20	1.2,96	44
20	Aug/10	10	106.41	105.36	102.89(0.66)	106.11(0.7)	107.54(0.55)	108.88	1	-4	147(-1.2)	50	[30]	[48]	[25]	90	119	UT	0.4	HoldLong	(30)	25	66	0	20	1.6,100	44

21	Aug/10	9	106.41	105.36	102.22(0.5)	105.37(0.52)	106.95(0.24)	107.48	0.4	-4	148(0.8)	50	[23]	[28]	[7]	84	122	UT	0.1	HoldLong?	(31)	11	18	-5	20	1.4,99	44
22	Aug/9	15	106.6	105.29	101.71(0.57)	104.83(0.59)	106.69(0.24)	107.09	0.2	-5	147(2.5)	45	[26]	[31]	[3]	87	79	UT	0.1	OpenLong?	(27)	11	4	-4	20	1.5,99	48
23	Aug/9	14	106.6	105.29	101.13(0.51)	104.21(0.63)	106.43(0.63)	107.01	0.2	-5	145(5.5)	50	[23]	[48]	[1]	89	270	UT	0.2	OpenLong	(31)	28	-8	-2	20	1.6,99	48
24	Aug/9	13	106.6	105.29	100.62(0.44)	103.56(0.71)	105.76(1.06)	107.17	0.2	-5	139(13.1)	50	[20]	[68]	[24]	98	497	UT	0.4	OpenLong	(28)	48	46	3	20	1.9,100	48
25	Aug/9	12	106.6	105.29	100.18(-0.04)	102.83(0.7)	104.65(0.81)	106.2	-0.2	-5	126(-3.7)	-5	[-2]	[52]	[11]	98	814	UR	0.5	SmallShort	(20)	36	11	9	20	1.9,100	48

26	Aug/9	11	106.6	105.29	100.22(-0.05)	102.12(0.75)	103.81(0.88)	105.98	-0.2	-5	130(-3.7)	-10	[-2]	[56]	[15]	95	807	UR	0.7	SmallShort	(-3)	40	10	18	20	1.8,100	48
27	Aug/9	10	106.6	105.29	100.27(-0.08)	101.36(0.78)	102.9(1.03)	105.77	-0.3	-5	134(-7.2)	-15	[-4]	[63]	[50]	90	848	UR	0.8	SmallShort	(-4)	46	104	23	20	1.6,100	48
28	Aug/9	9	106.6	105.29	100.35(-0.23)	100.58(0.48)	101.85(0.49)	103.66	-1.2	-5	141(-11.6)	-50	[-10]	[30]	[42]	72	640	UR	0.5	SmallShort?	(-11)	22	94	18	20	0.9,99	48
29	Aug/8	15	106.73	105.19	100.58(-0.28)	100.1(0.42)	101.35(0.34)	101.79	-1.9	-8	152(-9.3)	-50	[-13]	[19]	[6]	42	441	UR	0.1	SmallShort?	(-15)	15	3	18	20	0.3,84	37
30	Aug/8	14	106.73	105.19	100.86(-0.25)	99.68(0.62)	101.01(0.57)	101.73	-2	-8	162(-7.6)	-50	[-11]	[35]	[2]	21	441	UR	0.2	SmallShort	(-15)	26	-7	15	16	0.2,66	37

31	Aug/8	13	106.73	105.19	101.11(-0.23)	99.07(0.52)	100.44(0.67)	101.86	-1.9	-8	169(-6.8)	-50	[-11]	[37]	[25]	17	425	UR	0.3	SmallShort	(-13)	31	45	16	20	0.2,62	37
32	Aug/8	12	106.73	105.19	101.34(-0.3)	98.56(0.53)	99.77(0.49)	100.97	-2.3	-8	176(-6)	-30	[-14]	[29]	[15]	-12	336	UR	0.3	SmallShort	(-16)	22	26	10	20	-0.1,41	37
33	Aug/8	11	106.73	105.19	101.64(-0.32)	98.04(0.36)	99.28(0.4)	100.46	-2.5	-8	182(-4.7)	-30	[-15]	[20]	[16]	-23	254	UR	0.3	SmallShort	(-16)	18	23	8	20	-0.3,35	37
34	Aug/8	10	106.73	105.19	101.97(-0.31)	97.69(0.22)	98.88(0.62)	100	-2.6	-8	187(-4.3)	-15	[-14]	[27]	[31]	-30	226	UR	0.2	SmallShort	(-18)	28	56	8	20	-0.4,30	37
35	Aug/8	9	106.73	105.19	102.29(-0.42)	97.48(-0.86)	98.27(0.56)	98.91	-3.1	-8	191(-1)	-30	[-19]	[-1]	[26]	-43	170	DP	0.1	OpenShort?	(-21)	26	9	8	20	-0.7,25	37

36	Aug/7	15	107.05	105.71	102.72(-0.41)	98.33(-0.85)	97.72(0.39)	98.73	-3.6	-10	192(-20.4)	-50	[-19]	[-10]	[25]	-47	61	DP	0.2	OpenShort?	(-22)	18	17	10	20	-0.8,23	32
37	Aug/7	14	107.05	105.71	103.14(-0.38)	99.17(-0.95)	97.34(0.56)	98.41	-3.7	-10	213(3.7)	-50	[-18]	[-4]	[18]	-55	12	DP	0.2	OpenShort	(-22)	26	10	13	20	-1,20	32
38	Aug/7	13	107.05	105.71	103.53(-0.36)	100.12(-0.92)	96.8(0.33)	98.22	-3.8	-10	209(6)	-50	[-17]	[-14]	[20]	-66	-108	DP	0.3	OpenShort	(-20)	15	38	10	20	-1.1,12	32
39	Aug/7	12	107.05	105.71	103.9(-0.38)	101.05(-0.97)	96.48(-0.24)	97.5	-4.1	-10	203(10.2)	-50	[-18]	[-42]	[31]	-76	-330	DP	0.2	OpenShort	(-21)	-11	95	14	-20	-1.4,9	32
40	Aug/7	11	107.05	105.71	104.3(-0.46)	102.04(-1.07)	96.71(-2.24)	95.71	-4.9	-10	193(19.6)	-50	[-21]	[-138]	[-39]	-94	-910	DT	-0.2	OpenShort	(-25)	-104	-65	5	-20	-1.9,4	32

41	Aug/7	10	107.05	105.71	104.78(-0.42)	103.14(-0.94)	98.93(-2.06)	96.95	-4.4	-10	173(18.4)	-50	[-19]	[-126]	[6]	-96	-838	DP	-0.5	OpenShort	(-21)	-95	71	3	-20	-2,4	32
42	Aug/7	11	107.05	105.71	105.22(-0.46)	104.12(-1.05)	101.01(-2.32)	95.62	-4.9	-10	155(31.6)	-50	[-21]	[-141]	[-56]	-118	-1020	DT	-1.5	HoldShort	(-26)	-107	-57	-53	-20	-2.7,0	32
43	Aug/7	10	107.05	105.71	105.71(-0.42)	105.22(-1.01)	103.41(-2.17)	96.69	-4.5	-10	123(43.4)	-50	[-19]	[-133]	[-72]	-109	-962	DT	-2.4	HoldShort	(-23)	-101	-96	-60	-20	-3.2,21	32
44	Aug/7	9	107.05	105.71	106.16(-0.29)	106.29(-0.75)	105.7(-1.56)	98.54	-3.7	-10	80(42.8)	-50	[-13]	[-97]	[-171]	-105	-812	DT	-3.9	HoldShort?	(-16)	-72	-398	-66	-20	-4.1,48	32
45	Aug/4	15	107.54	106.62	106.47(0.06)	107.09(-0.02)	107.38(0.03)	106.88	-0.5	-4	37(-30.1)	-30	[3]	[1]	[-10]	41	-9	CR	-0.6	HoldShort?	(4)	1	-21	-13	-7	0.5,78	47

46	Aug/4	14	107.54	106.62	106.41(0.02)	107.11(0.01)	107.35(0.1)	107.32	-0.2	-4	67(1.1)	-45	[1]	[5]	[-7]	71	96	CR	-0	HoldShort	(4)	5	-23	1	10	1.1,93	47
47	Aug/4	13	107.54	106.62	106.39(0.05)	107.1(0.16)	107.24(0.2)	107.82	0.2	-4	66(4.9)	-5	[3]	[14]	[8]	93	130	RG	0.7	Wait	(2)	10	13	16	11	1.7,100	47
48	Aug/4	12	107.54	106.62	106.34(0.03)	106.93(0.16)	107.03(0.13)	107.54	0	-4	61(2.7)	-15	[2]	[10]	[8]	80	114	RG	0.6	Wait	(2)	7	10	27	7	1.5,92	47
49	Aug/4	11	107.54	106.62	106.31(0.03)	106.76(0.2)	106.89(0.09)	107.32	-0.2	-4	58(2.3)	-5	[2]	[9]	[13]	68	92	RG	0.6	Wait	(1)	5	28	23	-2	1.3,85	47
50	Aug/4	10	107.54	106.62	106.28(-0.03)	106.55(0.13)	106.79(-0.07)	106.74	-0.6	-4	56(-2.4)	-40	[-2]	[-1]	[-0]	44	52	DT	-0.1	OpenShort	(0)	-4	-3	15	-18	0.6,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI