|
^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $106.0900 One month high (close): $115.1000
BNTX Daily Change: -0.4% Daily StdDev 2.12% BNTX EMA_5_Trend: 0.09% 10Minute StdDev: $0.7469
Latest Price : $107.81(-0.4%) | Wed. Jul 5, 2023($1) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.7) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($1.1) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.6
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 12 | 109.14 | 107.52 | 107.5(0.1) | 108.2(0.06) | 108.22(-0.04) | 108.18 | -0.4 | | -6 | 34(-2.1) | -20 | [5] | [-1] | [-2] | 61 | -55 | DR | -0.1 | OpenShort | | (5) | -2 | -4 | 1 | -15 | 0.9,88 | 46 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: % Up Forces: 108.2(hourly_sma_10 0.02%) Down Forces: 107.52(daily_ema_10 -0.61%) Support Levels: 107.5(weak_hourly_sma_20 -0.63%) Resistance Levels: 109.14(daily_ema_20 0.89%)
|
| 2 | Jul/3 | 11 | 109.14 | 107.52 | 107.39(0.1) | 108.13(0.14) | 108.26(-0.06) | 108.28 | -0.4 | | -6 | 36(-1) | -25 | [5] | [0] | [-5] | 61 | -39 | DR | 0 | OpenShort | | (5) | -3 | -7 | -6 | -16 | 1.1,83 | 46 | 3 | Jul/3 | 10 | 109.14 | 107.52 | 107.28(0.13) | 107.98(0.19) | 108.33(0.11) | 108.45 | -0.3 | | -6 | 37(0.5) | 10 | [6] | [10] | [6] | 68 | 4 | RG | 0.1 | Wait | | (5) | 5 | 24 | -8 | -5 | 1.4,83 | 46 | 4 | Jul/3 | 9 | 109.14 | 107.52 | 107.14(0.1) | 107.78(0.09) | 108.21(-0.06) | 107.87 | -0.5 | | -6 | 36(-3) | -35 | [5] | [-1] | [-9] | 57 | -49 | DR | -0.4 | OpenShort? | | (4) | -3 | -17 | -14 | -18 | 0.9,84 | 46 | 5 | Jun/30 | 15 | 109.17 | 107.97 | 107.03(0.15) | 107.68(0.14) | 108.27(0.08) | 108.27 | -0.4 | | -3 | 39(-1.9) | 0 | [7] | [8] | [-3] | 79 | -17 | CR | 0 | OpenShort? | | (6) | 4 | -8 | -7 | 8 | 1.4,94 | 48 | | | |
6 | Jun/30 | 14 | 109.17 | 107.97 | 106.87(0.11) | 107.53(0.15) | 108.18(0.18) | 108.46 | -0.3 | | -3 | 41(2.3) | 0 | [5] | [12] | [1] | 92 | 86 | RG | 0.3 | Wait | | (8) | 8 | -3 | -1 | 20 | 1.7,99 | 48 | 7 | Jun/30 | 13 | 109.17 | 107.97 | 106.75(0.12) | 107.37(0.09) | 107.99(0.33) | 108.53 | -0.3 | | -3 | 39(3.7) | 15 | [6] | [17] | [9] | 100 | 132 | UT | 0.6 | HoldLong | | (5) | 15 | 12 | 3 | 20 | 2,100 | 48 | 8 | Jun/30 | 12 | 109.17 | 107.97 | 106.62(0.09) | 107.27(0.15) | 107.64(0.29) | 108.24 | -0.4 | | -3 | 35(3.8) | 10 | [4] | [17] | [9] | 100 | 132 | RG | 0.7 | Wait | | (5) | 13 | 17 | 7 | 20 | 2,100 | 48 | 9 | Jun/30 | 11 | 109.17 | 107.97 | 106.52(0.09) | 107.11(0.13) | 107.33(0.21) | 107.84 | -0.6 | | -3 | 31(1.9) | 0 | [4] | [13] | [5] | 95 | 82 | RG | 0.7 | Wait | | (4) | 10 | 0 | 18 | 19 | 1.8,100 | 48 | 10 | Jun/30 | 10 | 109.17 | 107.97 | 106.42(0.08) | 106.97(0.17) | 107.1(0.23) | 107.84 | -0.6 | | -3 | 29(4.2) | 10 | [4] | [14] | [9] | 92 | 106 | RG | 1.1 | SmallShort | | (4) | 11 | 14 | 17 | 20 | 2.1,89 | 48 | | | |
11 | Jun/30 | 9 | 109.17 | 107.97 | 106.33(0.08) | 106.79(0.14) | 106.85(0.09) | 107.52 | -0.7 | | -3 | 25(2) | 20 | [4] | [7] | [14] | 78 | 50 | UT | 1.2 | OpenLong? | | (4) | 4 | 32 | 15 | 15 | 2,78 | 48 | 12 | Jun/29 | 15 | 109.02 | 108.39 | 106.25(0.04) | 106.64(0.06) | 106.75(-0.15) | 106.76 | -0.9 | | -2 | 23(2.2) | -20 | [2] | [-6] | [-0] | 40 | -27 | RG | 0 | Wait? | | (2) | -7 | 1 | -3 | -5 | 1,65 | 46 | 13 | Jun/29 | 14 | 109.02 | 108.39 | 106.21(-0.04) | 106.58(0.08) | 106.91(0.03) | 106.73 | -0.9 | | -2 | 21(-2.8) | -35 | [-2] | [2] | [0] | 40 | 99 | RG | -0.3 | Wait | | (2) | 1 | 5 | -5 | -7 | 1,65 | 46 | 14 | Jun/29 | 13 | 109.02 | 108.39 | 106.25(-0.06) | 106.5(0.11) | 106.88(0.05) | 106.6 | -1 | | -2 | 24(-3.2) | -35 | [-3] | [3] | [-6] | 32 | 105 | RG | -0.5 | Wait | | (-3) | 2 | -8 | -11 | -15 | 0.6,67 | 46 | 15 | Jun/29 | 12 | 109.02 | 108.39 | 106.31(-0.07) | 106.38(0.15) | 106.83(0.08) | 106.79 | -0.9 | | -2 | 27(-3.9) | -35 | [-3] | [5] | [0] | 48 | 141 | RG | -0.1 | Wait | | (-2) | 4 | -3 | 10 | -5 | 0.7,80 | 46 | | | |
16 | Jun/29 | 11 | 109.02 | 108.39 | 106.38(-0.08) | 106.22(0.08) | 106.74(0.17) | 106.85 | -0.9 | | -2 | 31(-5.3) | -50 | [-4] | [7] | [-5] | 55 | 166 | RG | 0.1 | Wait | | (-3) | 8 | -29 | 18 | 20 | 0.6,90 | 46 | 17 | Jun/29 | 10 | 109.02 | 108.39 | 106.47(-0.03) | 106.14(0.17) | 106.56(0.31) | 107.54 | -0.6 | | -2 | 36(-2.5) | 20 | [-1] | [17] | [23] | 64 | 210 | UR | 1.1 | SmallShort | | (-2) | 14 | 39 | 30 | 20 | 1.2,84 | 46 | 18 | Jun/29 | 9 | 109.02 | 108.39 | 106.5(-0.04) | 105.96(0.03) | 106.23(0.1) | 106.61 | -1 | | -2 | 39(-0.8) | 0 | [-2] | [4] | [9] | 17 | 76 | UR | 0.4 | SmallShort? | | (-4) | 5 | 10 | 19 | 20 | 0.1,64 | 46 | 19 | Jun/28 | 15 | 108.96 | 108.84 | 106.54(-0.06) | 105.93(0.06) | 106.12(0.18) | 106.39 | -1 | | -2 | 39(0.7) | -10 | [-3] | [7] | [6] | 2 | 98 | UR | 0.3 | SmallShort? | | (-2) | 8 | 6 | 15 | 16 | -0.2,57 | 44 | 20 | Jun/28 | 14 | 108.96 | 108.84 | 106.6(-0.07) | 105.87(0.01) | 105.93(0.21) | 106.24 | -1 | | -2 | 39(-0.8) | -5 | [-3] | [7] | [8] | -26 | 94 | UR | 0.3 | SmallShort | | (-3) | 10 | 13 | 11 | 20 | -0.4,34 | 44 | | | |
21 | Jun/28 | 13 | 108.96 | 108.84 | 106.68(-0.07) | 105.87(0) | 105.71(-0.01) | 105.94 | -1.1 | | -2 | 40(-0.1) | -20 | [-3] | [-4] | [0] | -40 | -2 | DT | 0.2 | OpenShort | | (-4) | -1 | -7 | 13 | 5 | -0.7,28 | 44 | 22 | Jun/28 | 12 | 108.96 | 108.84 | 106.76(-0.06) | 105.86(0.02) | 105.72(0.04) | 106.11 | -1.1 | | -2 | 40(-0.1) | 0 | [-3] | [-1] | [6] | -42 | 13 | RG | 0.4 | Wait | | (-3) | 2 | 7 | 17 | 12 | -0.6,23 | 44 | 23 | Jun/28 | 11 | 108.96 | 108.84 | 106.82(-0.07) | 105.84(-0.16) | 105.68(-0.07) | 105.94 | -1.1 | | -2 | 40(0.7) | -5 | [-3] | [-10] | [11] | -59 | -27 | RG | 0.2 | Wait | | (-3) | -3 | 21 | 3 | 20 | -0.8,11 | 44 | 24 | Jun/28 | 10 | 108.96 | 108.84 | 106.89(-0.05) | 106.01(-0.24) | 105.75(-0.1) | 105.45 | -1.3 | | -2 | 39(2.3) | 0 | [-2] | [-13] | [5] | -80 | -103 | RG | -0.3 | Wait | | (-4) | -5 | 14 | -3 | 10 | -1.4,5 | 44 | 25 | Jun/28 | 9 | 108.96 | 108.84 | 106.94(-0.03) | 106.26(-0.25) | 105.86(-0.13) | 105.12 | -1.5 | | -2 | 37(1.7) | -25 | [-1] | [-14] | [-15] | -94 | -172 | DT | -0.8 | OpenShort? | | (-3) | -6 | -35 | -9 | -18 | -1.9,4 | 44 | | | |
26 | Jun/27 | 15 | 108.9 | 109.68 | 106.97(-0.02) | 106.53(-0.25) | 106(-0.02) | 105.95 | -1.1 | | 1 | 35(2.2) | 10 | [-1] | [-8] | [1] | -69 | -84 | RG | -0.1 | Wait? | | (0) | -1 | -2 | 6 | 12 | -1.1,9 | 42 | 27 | Jun/27 | 14 | 108.9 | 109.68 | 106.99(-0.07) | 106.8(-0.22) | 106.02(0.02) | 105.99 | -1.1 | | 1 | 33(0.6) | -5 | [-3] | [-6] | [-3] | -70 | -15 | RG | -0 | Wait | | (-1) | 1 | -10 | 4 | -3 | -1.1,8 | 42 | 28 | Jun/27 | 13 | 108.9 | 109.68 | 107.07(-0.07) | 107.04(-0.1) | 106(-0.24) | 106.23 | -1 | | 1 | 32(0.3) | 0 | [-3] | [-15] | [4] | -66 | -71 | RG | 0.3 | Wait | | (-3) | -11 | 19 | 3 | -20 | -0.9,7 | 42 | 29 | Jun/27 | 12 | 108.9 | 109.68 | 107.14(-0.09) | 107.15(-0.18) | 106.26(-0.38) | 105.8 | -1.1 | | 1 | 32(2.1) | -40 | [-4] | [-24] | [-10] | -86 | -137 | DT | -0.5 | OpenShort | | (-4) | -18 | -12 | -9 | -20 | -1.5,2 | 42 | 30 | Jun/27 | 11 | 108.9 | 109.68 | 107.24(-0.07) | 107.34(-0.14) | 106.67(-0.35) | 106.08 | -1 | | 1 | 30(0.9) | -25 | [-3] | [-21] | [-8] | -83 | -128 | DT | -0.7 | HoldShort | | (-4) | -16 | 6 | -36 | -20 | -1.4,2 | 42 | | | |
31 | Jun/27 | 10 | 108.9 | 109.68 | 107.32(-0.09) | 107.49(-0.18) | 107.05(-0.53) | 105.93 | -1.1 | | 1 | 29(3.4) | -50 | [-4] | [-31] | [-12] | -74 | -174 | DT | -1.4 | OpenShort | | (-4) | -24 | -0 | -39 | -20 | -1.8,21 | 42 | 32 | Jun/27 | 9 | 108.9 | 109.68 | 107.42(-0.07) | 107.68(-0.13) | 107.62(-0.43) | 105.94 | -1.1 | | 1 | 26(2.2) | -35 | [-3] | [-25] | [-37] | -59 | -180 | DT | -2.4 | OpenShort? | | (-4) | -20 | -69 | -42 | -20 | -2.1,44 | 42 | 33 | Jun/26 | 15 | 108.9 | 110.09 | 107.49(0.01) | 107.82(0.04) | 108.09(0.05) | 107.59 | -0.5 | | 2 | 23(0) | 5 | [1] | [2] | [-7] | 26 | 12 | CR | -0.8 | HoldShort? | | (1) | 2 | -7 | -18 | -18 | 0.2,71 | 48 | 34 | Jun/26 | 14 | 108.9 | 110.09 | 107.48(-0.01) | 107.78(0.14) | 108.04(0.03) | 107.76 | -0.4 | | 2 | 23(-0.3) | 0 | [-1] | [4] | [-9] | 43 | 50 | RG | -0.4 | Wait | | (1) | 1 | -13 | -10 | -20 | 0.4,83 | 48 | 35 | Jun/26 | 13 | 108.9 | 110.09 | 107.48(0) | 107.63(0.2) | 108.01(0.07) | 108.07 | -0.3 | | 2 | 24(0) | -5 | [0] | [7] | [-5] | 67 | 68 | CR | 0.1 | HoldShort | | (1) | 3 | -19 | 13 | -12 | 0.9,94 | 48 | | | |
36 | Jun/26 | 12 | 108.9 | 110.09 | 107.49(0.02) | 107.42(0.22) | 107.93(0.19) | 108.54 | -0.1 | | 2 | 24(1.2) | 25 | [1] | [13] | [6] | 81 | 129 | UT | 0.9 | OpenLong | | (1) | 9 | 5 | 15 | 20 | 1.6,91 | 48 | 37 | Jun/26 | 11 | 108.9 | 110.09 | 107.47(0.01) | 107.18(0.09) | 107.73(0.2) | 108.42 | -0.2 | | 2 | 22(-0.2) | 45 | [1] | [10] | [22] | 74 | 130 | UT | 1.1 | OpenLong | | (1) | 9 | 43 | 14 | 20 | 1.5,86 | 48 | 38 | Jun/26 | 10 | 108.9 | 110.09 | 107.46(-0.05) | 107.08(-0.07) | 107.51(-0.04) | 107.41 | -0.5 | | 2 | 23(-0.4) | -5 | [-2] | [-5] | [0] | 29 | 42 | RG | -0.2 | Wait | | (-2) | -2 | -7 | 4 | 20 | -0.1,81 | 48 | 39 | Jun/26 | 9 | 108.9 | 110.09 | 107.51(-0.02) | 107.15(0.01) | 107.55(0.28) | 107.57 | -0.5 | | 2 | 23(-0.4) | 20 | [-1] | [12] | [4] | 35 | 101 | UR | 0 | SmallShort? | | (-1) | 13 | -5 | 17 | 20 | 0.1,82 | 48 | 40 | Jun/23 | 15 | 108.99 | 110.34 | 107.53(-0.04) | 107.14(-0.02) | 107.25(0.33) | 107.68 | -0.5 | | 2 | 23(-0.9) | 25 | [-2] | [13] | [8] | 33 | 131 | UR | 0.7 | SmallShort? | | (-1) | 15 | 4 | 25 | 20 | 0.2,78 | 51 | | | |
41 | Jun/23 | 14 | 108.99 | 110.34 | 107.57(-0.14) | 107.14(0) | 106.9(0.25) | 107.59 | -0.5 | | 2 | 24(-8.3) | -5 | [-6] | [9] | [10] | 17 | 201 | UR | 1 | SmallShort | | (-3) | 11 | 5 | 34 | 20 | 0,67 | 51 | 42 | Jun/23 | 13 | 108.99 | 110.34 | 107.72(-0.13) | 107.14(0) | 106.63(-0.01) | 107.46 | -0.5 | | 2 | 33(-6.2) | -10 | [-6] | [-3] | [8] | -15 | 108 | DP | 0.9 | OpenShort | | (-7) | -1 | 9 | 26 | 15 | -0.3,43 | 51 | 43 | Jun/23 | 12 | 108.99 | 110.34 | 107.86(-0.13) | 107.16(-0.02) | 106.64(-0.09) | 107.26 | -0.6 | | 2 | 39(-3.1) | 15 | [-6] | [-7] | [19] | -41 | 48 | RG | 0.6 | Wait | | (-7) | -4 | 44 | 18 | 13 | -0.5,22 | 51 | 44 | Jun/23 | 11 | 108.99 | 110.34 | 108(-0.18) | 107.18(-0.16) | 106.74(-0.27) | 106.22 | -1 | | 2 | 42(0) | -25 | [-8] | [-19] | [-1] | -85 | -47 | DT | -0.4 | HoldShort | | (-9) | -12 | 9 | -7 | -20 | -1.5,3 | 51 | 45 | Jun/23 | 10 | 108.99 | 110.34 | 108.19(-0.18) | 107.35(-0.2) | 107.03(-0.34) | 106.01 | -1 | | 2 | 42(2.1) | -40 | [-8] | [-23] | [-8] | -94 | -105 | DT | -0.9 | OpenShort | | (-9) | -15 | -9 | -10 | -20 | -1.8,1 | 51 | | | |
46 | Jun/23 | 9 | 108.99 | 110.34 | 108.38(-0.18) | 107.56(-0.19) | 107.4(-0.27) | 106.22 | -1 | | 2 | 40(2.1) | -50 | [-8] | [-19] | [-24] | -94 | -87 | DT | -1 | OpenShort? | | (-8) | -12 | -57 | -9 | -20 | -1.9,4 | 51 | 47 | Jun/22 | 15 | 109.19 | 110.56 | 108.58(-0.16) | 107.76(-0.07) | 107.69(0.02) | 107.58 | -0.6 | | 0 | 38(-4) | -35 | [-7] | [-4] | [-2] | -65 | 74 | DT | -0.1 | OpenShort? | | (-5) | 1 | -7 | 1 | 2 | -0.9,8 | 60 | 48 | Jun/22 | 14 | 109.19 | 110.56 | 108.75(-0.23) | 107.84(-0.03) | 107.67(0.05) | 107.75 | -0.5 | | 0 | 42(-9.2) | -50 | [-10] | [-2] | [-2] | -63 | 149 | DT | 0.1 | OpenShort | | (-8) | 2 | 5 | -21 | -2 | -0.9,10 | 60 | 49 | Jun/22 | 13 | 109.19 | 110.56 | 109(-0.25) | 107.87(-0.04) | 107.62(-0.07) | 107.62 | -0.6 | | 0 | 51(-6.5) | -50 | [-11] | [-8] | [-8] | -67 | 98 | DT | 0 | OpenShort | | (-11) | -3 | -11 | -22 | -4 | -1,8 | 60 | 50 | Jun/22 | 12 | 109.19 | 110.56 | 109.27(-0.25) | 107.91(-0.06) | 107.62(0) | 107.89 | -0.5 | | 0 | 57(-7.6) | -45 | [-11] | [-5] | [2] | -67 | 115 | DP | 0.1 | OpenShort | | (-11) | 0 | 13 | -22 | 13 | -0.9,6 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|