|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $140.1000 One month high (close): $179.9750
BNTX Daily Change: 1.98% Daily StdDev 3.17% BNTX EMA_5_Trend: -0.89% 10Minute StdDev: $1.6544
Latest Price : $142.88(1.98%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($2.4) Fri. Jan 13, 2023($1.4) Thu. Jan 12, 2023($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 151.14 | 146.35 | 142.1(-0.12) | 141.24(0.14) | 142.01(0.3) | 142.53 | -1.1 | | -13 | 19(-2.8) | -50 | [-4] | [9] | [6] | 23 | 243 | UR | 0.3 | SmallShort? | | (-2) | 10 | -3 | 24 | 20 | 0.3,65 | 36 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.82%(48%)
Daily Trend: %
Up Forces:
Down Forces: 142.1(hourly_sma_20 -0.3%)
Support Levels: 141.24(weak_hourly_sma_10 -0.91%)
Resistance Levels: 146.35(daily_ema_10 2.68%) 151.14(daily_ema_20 6.04%)
|
| | | 2 | Jan/20 | 14 | 151.14 | 146.35 | 142.27(-0.01) | 141.04(0.11) | 141.58(0.37) | 142.66 | -1.1 | | -13 | 22(-0.1) | -20 | [-0] | [12] | [12] | -1 | 140 | UR | 0.6 | SmallShort | | (-4) | 12 | 13 | 17 | 20 | 0.2,44 | 36 | | 3 | Jan/20 | 13 | 151.14 | 146.35 | 142.28(-0.05) | 140.89(0.09) | 141.06(0.26) | 142.05 | -1.2 | | -13 | 22(-0.2) | -35 | [-2] | [8] | [12] | -20 | 107 | UR | 0.6 | SmallShort | | (-1) | 8 | 17 | 21 | 20 | -0.1,33 | 36 | | 4 | Jan/20 | 12 | 151.14 | 146.35 | 142.35(-0.1) | 140.76(-0.1) | 140.69(0.07) | 141.21 | -1.3 | | -13 | 23(-0.2) | -50 | [-3] | [-2] | [3] | -50 | 51 | DP | 0.3 | OpenShort | | (-2) | 2 | -8 | 12 | 20 | -0.7,18 | 36 | | 5 | Jan/20 | 11 | 151.14 | 146.35 | 142.49(-0.06) | 140.9(-0.16) | 140.59(0.09) | 141.6 | -1.2 | | -13 | 23(0) | -35 | [-2] | [-2] | [16] | -52 | 30 | DP | 0.6 | OpenShort | | (-3) | 3 | 27 | 12 | 20 | -0.5,11 | 36 | | | | |
| 6 | Jan/20 | 10 | 151.14 | 146.35 | 142.58(-0.13) | 141.13(-0.27) | 140.46(0.01) | 140.31 | -1.4 | | -13 | 23(0.5) | -50 | [-4] | [-7] | [3] | -82 | -15 | DP | -0.1 | OpenShort | | (-3) | 0 | 2 | 1 | 19 | -1.3,1 | 36 | | 7 | Jan/20 | 9 | 151.14 | 146.35 | 142.76(-0.09) | 141.51(-0.34) | 140.45(-0.18) | 140.2 | -1.4 | | -13 | 22(1.6) | -50 | [-3] | [-13] | [0] | -86 | -132 | DT | -0.1 | OpenShort? | | (-4) | -6 | 0 | -1 | 3 | -1.5,2 | 36 | | 8 | Jan/19 | 15 | 152.81 | 146.66 | 142.89(-0.09) | 141.99(-0.24) | 140.71(-0.1) | 140.19 | -1.3 | | -15 | 21(5.9) | -50 | [-3] | [-10] | [-6] | -89 | -121 | DT | -0.3 | OpenShort? | | (-3) | -3 | -11 | 4 | -20 | -1.7,4 | 29 | | 9 | Jan/19 | 14 | 152.81 | 146.66 | 143.02(-0.15) | 142.33(-0.18) | 140.85(-0.25) | 140.74 | -1.2 | | -15 | 15(0.4) | -50 | [-5] | [-14] | [-4] | -86 | -64 | DT | -0.1 | HoldShort | | (-2) | -8 | -3 | 2 | -20 | -1.6,4 | 29 | | 10 | Jan/19 | 13 | 152.81 | 146.66 | 143.23(-0.18) | 142.59(-0.26) | 141.2(-0.43) | 140.88 | -1.2 | | -15 | 14(-0.1) | -50 | [-6] | [-21] | [1] | -84 | -81 | DP | -0.2 | OpenShort | | (-4) | -13 | 9 | 3 | -20 | -1.6,6 | 29 | | | | |
| 11 | Jan/19 | 12 | 152.81 | 146.66 | 143.49(-0.19) | 142.96(-0.38) | 141.81(-0.54) | 140.46 | -1.2 | | -15 | 14(0.6) | -50 | [-6] | [-26] | [-12] | -100 | -151 | DT | -0.9 | CloseShort | | (-6) | -17 | -17 | -16 | -20 | -2.1,3 | 29 | | 12 | Jan/19 | 11 | 152.81 | 146.66 | 143.77(-0.2) | 143.51(-0.12) | 142.58(-0.47) | 141.27 | -1.2 | | -15 | 14(-0.7) | -50 | [-6] | [-20] | [-8] | -92 | -80 | DT | -1 | HoldShort | | (-5) | -15 | 10 | -26 | -20 | -1.8,3 | 29 | | 13 | Jan/19 | 10 | 152.81 | 146.66 | 144.06(-0.28) | 143.68(-0.22) | 143.25(-0.46) | 140.81 | -1.2 | | -15 | 15(-0.3) | -50 | [-9] | [-22] | [-25] | -93 | -51 | DT | -1.7 | HoldShort | | (-7) | -14 | -37 | -25 | -20 | -2.2,12 | 29 | | 14 | Jan/19 | 9 | 152.81 | 146.66 | 144.46(-0.2) | 143.99(-0.06) | 143.91(-0.05) | 142.63 | -1 | | -15 | 15(-2.7) | -50 | [-6] | [-6] | [-13] | -52 | 73 | DT | -0.9 | OpenShort? | | (-6) | -2 | -24 | -10 | -20 | -1.2,28 | 29 | | 15 | Jan/18 | 15 | 154.44 | 147.35 | 144.75(-0.21) | 144.08(0.03) | 143.98(-0.1) | 143.84 | -1 | | -15 | 18(-0.8) | -50 | [-7] | [-6] | [-3] | -15 | 140 | DT | -0.1 | OpenShort? | | (-6) | -3 | -10 | 11 | -20 | -0.5,48 | 39 | | | | |
| 16 | Jan/18 | 14 | 154.44 | 147.35 | 145.05(-0.17) | 144.03(0.02) | 144.12(-0.21) | 144.31 | -0.9 | | -15 | 18(-1.7) | -50 | [-5] | [-9] | [-0] | -17 | 71 | DT | 0.1 | OpenShort | | (-6) | -6 | -9 | 8 | 13 | -0.4,43 | 39 | | 17 | Jan/18 | 13 | 154.44 | 147.35 | 145.29(-0.16) | 144(0.14) | 144.43(0.23) | 144.74 | -0.9 | | -15 | 20(-1.4) | -50 | [-5] | [6] | [9] | -23 | 184 | UR | 0.1 | SmallShort | | (-5) | 7 | 24 | 5 | 3 | -0.2,32 | 39 | | 18 | Jan/18 | 12 | 154.44 | 147.35 | 145.52(-0.2) | 143.8(0.06) | 144.1(0.03) | 143.53 | -1 | | -15 | 21(-0.8) | -50 | [-6] | [-1] | [-3] | -47 | 73 | DT | -0.2 | OpenShort | | (-6) | 1 | 0 | -5 | -20 | -0.8,23 | 39 | | 19 | Jan/18 | 11 | 154.44 | 147.35 | 145.81(-0.19) | 143.72(-0.12) | 144.05(-0.12) | 143.51 | -1 | | -15 | 22(-0.2) | -50 | [-6] | [-9] | [-4] | -42 | 5 | DT | -0.2 | OpenShort | | (-6) | -4 | -20 | 10 | 13 | -0.9,31 | 39 | | 20 | Jan/18 | 10 | 154.44 | 147.35 | 146.09(-0.12) | 143.89(-0.07) | 144.23(0.24) | 144.49 | -0.9 | | -15 | 22(-0.3) | -50 | [-4] | [4] | [-3] | -37 | 76 | RG | 0.1 | Wait | | (-5) | 7 | -28 | 11 | 20 | -0.6,28 | 39 | | | | |
| 21 | Jan/18 | 9 | 154.44 | 147.35 | 146.27(-0.08) | 143.99(-0.03) | 143.88(0.22) | 145.92 | -0.8 | | -15 | 23(-0.2) | -10 | [-2] | [4] | [29] | -31 | 121 | UR | 0.8 | SmallShort? | | (-3) | 7 | 58 | 11 | 20 | -0.1,22 | 39 | | 22 | Jan/17 | 15 | 155.71 | 147.97 | 146.38(-0.15) | 144.03(-0.28) | 143.57(0.05) | 143.06 | -1.1 | | -16 | 23(1.9) | -50 | [-5] | [-6] | [-1] | -71 | -62 | DT | -0.2 | OpenShort? | | (-5) | 2 | -6 | 3 | 10 | -1.3,12 | 31 | | 23 | Jan/17 | 14 | 155.71 | 147.97 | 146.6(-0.2) | 144.44(-0.34) | 143.5(0.08) | 143.33 | -1.1 | | -16 | 21(0.5) | -50 | [-6] | [-6] | [-3] | -70 | 3 | DT | -0.1 | OpenShort | | (-4) | 2 | -15 | 4 | 15 | -1.3,13 | 31 | | 24 | Jan/17 | 13 | 155.71 | 147.97 | 146.89(-0.16) | 144.94(-0.34) | 143.38(-0.13) | 144.06 | -1 | | -16 | 21(0.5) | -50 | [-5] | [-12] | [10] | -63 | -59 | DP | 0.3 | OpenShort | | (-5) | -4 | 15 | 16 | 20 | -1.2,17 | 31 | | 25 | Jan/17 | 12 | 155.71 | 147.97 | 147.13(-0.19) | 145.43(-0.44) | 143.56(-0.37) | 143.35 | -1.1 | | -16 | 20(1.2) | -50 | [-6] | [-21] | [-3] | -80 | -160 | DT | -0.1 | OpenShort | | (-6) | -11 | -15 | 15 | -10 | -1.6,10 | 31 | | | | |
| 26 | Jan/17 | 11 | 155.71 | 147.97 | 147.41(-0.13) | 146.07(-0.33) | 144.1(-0.24) | 144.09 | -1 | | -16 | 19(0.9) | -50 | [-4] | [-15] | [10] | -81 | -161 | DP | -0 | OpenShort | | (-5) | -7 | 29 | 11 | -20 | -1.5,7 | 31 | | 27 | Jan/17 | 10 | 155.71 | 147.97 | 147.6(-0.2) | 146.55(-0.46) | 144.45(-0.63) | 142.67 | -1.1 | | -16 | 18(3) | -50 | [-6] | [-29] | [-8] | -110 | -285 | DT | -0.9 | HoldShort | | (-6) | -19 | -1 | -2 | -20 | -2.4,0 | 31 | | 28 | Jan/17 | 9 | 155.71 | 147.97 | 147.89(-0.28) | 147.23(-0.45) | 145.37(-0.76) | 142.72 | -1.1 | | -16 | 15(3.1) | -50 | [-8] | [-33] | [-27] | -125 | -257 | DT | -1.5 | HoldShort? | | (-6) | -22 | -44 | -13 | -20 | -3,0 | 31 | | 29 | Jan/13 | 15 | 157.3 | 148.71 | 148.3(-0.2) | 147.9(-0.26) | 146.49(-0.54) | 144.94 | -1 | | -18 | 12(1.4) | -50 | [-6] | [-24] | [-17] | -113 | -165 | DT | -1.1 | HoldShort? | | (-6) | -16 | -22 | -19 | -20 | -2.5,0 | 23 | | 30 | Jan/13 | 14 | 157.3 | 148.71 | 148.59(-0.24) | 148.29(-0.18) | 147.29(-0.5) | 146.02 | -0.9 | | -18 | 10(-1.7) | -50 | [-7] | [-21] | [-11] | -103 | -53 | DT | -1 | CloseShort | | (-5) | -15 | -2 | -28 | -20 | -2.1,0 | 23 | | | | |
| 31 | Jan/13 | 13 | 157.3 | 148.71 | 148.95(-0.25) | 148.55(-0.13) | 148.03(-0.45) | 146.11 | -0.9 | | -18 | 12(-1.1) | -50 | [-7] | [-19] | [-18] | -87 | -49 | DT | -1.3 | HoldShort | | (-7) | -13 | -20 | -27 | -20 | -2,13 | 23 | | 32 | Jan/13 | 12 | 157.3 | 148.71 | 149.32(-0.21) | 148.75(-0.01) | 148.7(-0.3) | 147.14 | -0.9 | | -18 | 13(-1.2) | -50 | [-6] | [-13] | [-15] | -56 | -12 | DT | -1 | OpenShort | | (-6) | -9 | -22 | -15 | -20 | -1.4,29 | 23 | | 33 | Jan/13 | 11 | 157.3 | 148.71 | 149.63(-0.17) | 148.77(-0.05) | 149.14(-0.11) | 148.25 | -0.8 | | -18 | 14(-1.3) | -50 | [-5] | [-8] | [-6] | -19 | 54 | DT | -0.5 | OpenShort | | (-5) | -3 | -15 | 1 | -13 | -0.8,51 | 23 | | 34 | Jan/13 | 10 | 157.3 | 148.71 | 149.88(-0.13) | 148.84(0.01) | 149.3(0.03) | 149 | -0.7 | | -18 | 16(-1) | -50 | [-4] | [-2] | [-2] | -6 | 78 | DT | -0.2 | OpenShort | | (-4) | 1 | -13 | 9 | 7 | -0.5,57 | 23 | | 35 | Jan/13 | 9 | 157.3 | 148.71 | 150.08(-0.1) | 148.82(0.04) | 149.26(0.13) | 149.68 | -0.6 | | -18 | 17(-0.6) | -50 | [-3] | [1] | [7] | -11 | 104 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 9 | 20 | -0.2,44 | 23 | | | | |
| 36 | Jan/12 | 15 | 159.09 | 149.53 | 150.23(-0.09) | 148.76(0.07) | 149.07(0.17) | 149.24 | -0.8 | | -19 | 17(0.8) | -50 | [-3] | [4] | [2] | -23 | 64 | UR | 0.1 | SmallShort? | | (-3) | 5 | -1 | 9 | 7 | -0.5,40 | 23 | | 37 | Jan/12 | 14 | 159.09 | 149.53 | 150.36(0.01) | 148.65(0.07) | 148.82(0.28) | 149.32 | -0.8 | | -19 | 17(0) | -40 | [0] | [8] | [3] | -32 | -8 | RG | 0.2 | Wait | | (-3) | 8 | 1 | 10 | 17 | -0.5,31 | 23 | | 38 | Jan/12 | 13 | 159.09 | 149.53 | 150.34(-0.02) | 148.55(-0.1) | 148.4(0.03) | 149.26 | -0.8 | | -19 | 17(0.1) | -45 | [-1] | [-3] | [8] | -37 | -42 | DP | 0.4 | OpenShort | | (0) | 1 | 6 | 12 | 20 | -0.5,26 | 23 | | 39 | Jan/12 | 12 | 159.09 | 149.53 | 150.37(-0.07) | 148.7(-0.13) | 148.36(-0.01) | 148.98 | -0.8 | | -19 | 16(0.2) | -50 | [-2] | [-5] | [8] | -49 | -21 | DP | 0.3 | OpenShort | | (-1) | -0 | 8 | 12 | 20 | -0.7,19 | 23 | | 40 | Jan/12 | 11 | 159.09 | 149.53 | 150.47(-0.09) | 148.9(-0.3) | 148.38(-0.05) | 148.55 | -0.8 | | -19 | 16(0.3) | -50 | [-3] | [-8] | [8] | -63 | -51 | DP | 0.1 | OpenShort | | (-3) | -2 | 13 | -0 | 20 | -0.9,10 | 23 | | | | |
| 41 | Jan/12 | 10 | 159.09 | 149.53 | 150.6(-0.15) | 149.35(-0.39) | 148.45(-0.08) | 147.92 | -0.9 | | -19 | 16(1) | -50 | [-4] | [-11] | [4] | -74 | -49 | DP | -0.3 | OpenShort | | (-3) | -2 | 11 | -0 | 8 | -1.3,9 | 23 | | 42 | Jan/12 | 9 | 159.09 | 149.53 | 150.82(-0.11) | 149.94(-0.35) | 148.57(-0.07) | 147.34 | -0.9 | | -19 | 15(1) | -50 | [-3] | [-10] | [-15] | -84 | -137 | DT | -0.7 | HoldShort? | | (-5) | -2 | -34 | -1 | -20 | -1.8,11 | 23 | | 43 | Jan/11 | 15 | 160.85 | 150.07 | 150.98(-0.09) | 150.47(-0.3) | 148.67(-0.27) | 149.08 | -0.9 | | -19 | 14(1.5) | -50 | [-3] | [-14] | [2] | -62 | -106 | DP | 0.2 | OpenShort? | | (-2) | -8 | 2 | 8 | -3 | -1.1,16 | 26 | | 44 | Jan/11 | 14 | 160.85 | 150.07 | 151.11(-0.05) | 150.93(-0.26) | 149.07(-0.22) | 148.97 | -0.9 | | -19 | 12(0.4) | -50 | [-1] | [-12] | [-2] | -73 | -147 | DT | -0.1 | OpenShort | | (-2) | -6 | 1 | 3 | -20 | -1.3,10 | 26 | | 45 | Jan/11 | 13 | 160.85 | 150.07 | 151.18(-0.07) | 151.33(-0.24) | 149.4(-0.55) | 148.92 | -0.9 | | -19 | 12(0.5) | -50 | [-2] | [-21] | [-4] | -80 | -219 | DT | -0.3 | HoldShort | | (-2) | -16 | 16 | -24 | -20 | -1.4,5 | 26 | | | | |
| 46 | Jan/11 | 12 | 160.85 | 150.07 | 151.29(-0.12) | 151.69(-0.26) | 150.23(-0.74) | 148.11 | -0.9 | | -19 | 12(1.6) | -50 | [-4] | [-27] | [-16] | -87 | -275 | DT | -1.4 | OpenShort | | (-3) | -21 | -5 | -33 | -20 | -2,13 | 26 | | 47 | Jan/11 | 11 | 160.85 | 150.07 | 151.47(-0.09) | 152.08(-0.04) | 151.35(-0.61) | 148.38 | -0.9 | | -19 | 10(1.3) | -50 | [-3] | [-20] | [-37] | -82 | -262 | DT | -2.2 | OpenShort | | (-3) | -18 | -48 | -52 | -20 | -2.3,26 | 26 | | 48 | Jan/11 | 10 | 160.85 | 150.07 | 151.61(0.04) | 152.14(0.09) | 152.28(-0.29) | 150.86 | -0.7 | | -19 | 9(-0.4) | -50 | [1] | [-8] | [-6] | -8 | -163 | DR | -1.2 | OpenShort | | (-0) | -8 | 1 | -3 | -20 | -0.6,57 | 26 | | 49 | Jan/11 | 9 | 160.85 | 150.07 | 151.55(0.11) | 152(-0.02) | 152.72(-0.33) | 150.79 | -0.7 | | -19 | 9(-2.1) | -50 | [3] | [-10] | [-18] | 11 | -243 | DR | -1.6 | OpenShort? | | (1) | -10 | -44 | 4 | -20 | -0.6,76 | 26 | | 50 | Jan/10 | 15 | 162.25 | 150.28 | 151.39(0.23) | 152.03(0.12) | 153.23(0.06) | 153.1 | -0.7 | | -18 | 11(-2.2) | 0 | [7] | [4] | [4] | 73 | -107 | RG | -0.1 | Wait? | | (6) | 2 | -5 | 24 | 20 | 1.1,95 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|