|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $137.5600 One month high (close): $166.2400
BNTX Daily Change: 4.29% Daily StdDev 3.27% BNTX EMA_5_Trend: -0.6% 10Minute StdDev: $3.0615
Latest Price : $161.5(4.29%) | Wed. Nov 30, 2022($1.5) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($3.3) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1.3) Tue. Nov 22, 2022($3.4) Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($1.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 156.6 | 160.88 | 158.6(0.13) | 160.31(0.37) | 162.22(-0.24) | 161.74 | 0.6 | | 10 | 36(1.1) | 50 | [4] | [1] | [-4] | 63 | 5 | CR | -0.2 | HoldShort? | | (5) | -7 | -6 | -7 | -14 | 1.1,85 | 51 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.88(daily_ema_10 -0.53%) 160.31(hourly_sma_10 -0.88%) 158.6(hourly_sma_20 -1.94%) 156.6(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 156.6 | 160.88 | 158.4(0.11) | 159.72(0.35) | 162.61(0.07) | 162.04 | 0.7 | | 10 | 35(1.4) | 50 | [3] | [10] | [-10] | 71 | 133 | CR | -0.2 | HoldShort | | (5) | 2 | -34 | -4 | 20 | 1.3,88 | 51 | | 3 | Nov/28 | 13 | 156.6 | 160.88 | 158.22(0.24) | 159.16(0.47) | 162.49(1.15) | 163.93 | 0.9 | | 10 | 33(4.6) | 50 | [7] | [46] | [19] | 90 | 410 | UT | 0.5 | OpenLong | | (6) | 35 | 30 | -1 | 20 | 2.2,85 | 51 | | 4 | Nov/28 | 12 | 156.6 | 160.88 | 157.84(0.25) | 158.41(0.34) | 160.65(0.8) | 162.28 | 0.7 | | 10 | 29(1.3) | 50 | [8] | [33] | [16] | 85 | 229 | UT | 0.7 | OpenLong | | (6) | 25 | 22 | 9 | 20 | 2,85 | 51 | | 5 | Nov/28 | 11 | 156.6 | 160.88 | 157.44(0.18) | 157.88(0.24) | 159.37(0.56) | 161.11 | 0.6 | | 10 | 27(0.3) | 50 | [6] | [24] | [-0] | 83 | 190 | UT | 0.8 | HoldLong | | (7) | 17 | -46 | 51 | 20 | 1.7,90 | 51 | | | | |
| 6 | Nov/28 | 10 | 156.6 | 160.88 | 157.15(0.17) | 157.5(0.47) | 158.48(1.1) | 163.67 | 0.9 | | 10 | 27(8.6) | 50 | [5] | [44] | [37] | 92 | 517 | UT | 2.4 | OpenLong | | (9) | 34 | 44 | 45 | 20 | 3,67 | 51 | | 7 | Nov/28 | 9 | 156.6 | 160.88 | 156.88(0.04) | 156.76(0.22) | 156.75(0.58) | 161.28 | 0.6 | | 10 | 18(2) | 50 | [1] | [23] | [57] | 58 | 387 | UT | 3.1 | OpenLong? | | (2) | 18 | 119 | 32 | 20 | 3,33 | 51 | | 8 | Nov/25 | 12 | 155.48 | 160.26 | 156.82(-0.17) | 156.41(-0.11) | 155.84(-0.22) | 155.06 | -0 | | 9 | 16(0.1) | 5 | [-5] | [-9] | [-9] | -69 | 8 | RG | -0.6 | Wait | | (-5) | -7 | -14 | -13 | -20 | -1.4,16 | 54 | | 9 | Nov/25 | 11 | 155.48 | 160.26 | 157.08(-0.16) | 156.59(-0.11) | 156.18(-0.12) | 155.78 | 0 | | 9 | 16(-2.3) | 5 | [-5] | [-6] | [-5] | -44 | 54 | RG | -0.3 | Wait | | (-5) | -4 | -7 | -7 | -12 | -0.9,29 | 54 | | 10 | Nov/25 | 10 | 155.48 | 160.26 | 157.33(-0.16) | 156.77(-0.07) | 156.37(-0.08) | 156.17 | 0.1 | | 9 | 19(-2.2) | 15 | [-5] | [-4] | [0] | -37 | 75 | RG | -0.1 | Wait | | (-5) | -2 | 6 | -5 | -8 | -0.7,31 | 54 | | | | |
| 11 | Nov/25 | 9 | 155.48 | 160.26 | 157.58(-0.23) | 156.88(-0.13) | 156.49(-0.18) | 155.86 | 0 | | 9 | 21(-3.4) | 0 | [-7] | [-9] | [-5] | -31 | 78 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -2 | -20 | -0.9,42 | 54 | | 12 | Nov/23 | 15 | 154.62 | 160.55 | 157.95(-0.23) | 157.08(-0.13) | 156.78(-0.13) | 156.3 | 0.2 | | 10 | 24(0.4) | 15 | [-7] | [-8] | [-3] | -23 | 101 | RG | -0.2 | Wait? | | (-7) | -4 | -9 | 2 | -10 | -0.8,47 | 67 | | 13 | Nov/23 | 14 | 154.62 | 160.55 | 158.32(-0.31) | 157.28(0.01) | 156.98(-0.02) | 156.76 | 0.2 | | 10 | 24(-5.4) | -10 | [-10] | [-3] | [-2] | -21 | 216 | DT | -0.1 | OpenShort | | (-7) | -1 | -2 | 4 | -20 | -0.6,44 | 67 | | 14 | Nov/23 | 13 | 154.62 | 160.55 | 158.81(-0.29) | 157.26(0.17) | 157.01(-0.1) | 156.85 | 0.2 | | 10 | 29(-3.4) | 5 | [-9] | [-3] | [-4] | -25 | 152 | RG | -0.1 | Wait | | (-9) | -3 | 0 | 4 | -20 | -0.7,43 | 67 | | 15 | Nov/23 | 12 | 154.62 | 160.55 | 159.27(-0.28) | 157(0.12) | 157.17(-0.08) | 156.85 | 0.2 | | 10 | 33(-2.2) | 10 | [-9] | [-3] | [-3] | -28 | 119 | RG | -0.1 | Wait | | (-9) | -3 | -5 | 6 | -20 | -0.7,40 | 67 | | | | |
| 16 | Nov/23 | 11 | 154.62 | 160.55 | 159.71(-0.27) | 156.81(-0.13) | 157.29(-0.06) | 157.13 | 0.2 | | 10 | 35(-1.8) | 15 | [-8] | [-6] | [2] | -33 | 106 | RG | -0 | Wait | | (-8) | -2 | -3 | 2 | 20 | -0.7,35 | 67 | | 17 | Nov/23 | 10 | 154.62 | 160.55 | 160.15(-0.27) | 157.01(-0.12) | 157.39(-0.09) | 157.31 | 0.3 | | 10 | 37(-2) | 20 | [-8] | [-7] | [7] | -37 | 75 | RG | -0 | Wait | | (-8) | -3 | 8 | 3 | 20 | -0.8,33 | 67 | | 18 | Nov/23 | 9 | 154.62 | 160.55 | 160.59(-0.28) | 157.2(-0.22) | 157.53(0.03) | 156.89 | 0.2 | | 10 | 39(-0.6) | 10 | [-9] | [-5] | [-2] | -45 | 66 | RG | -0.2 | Wait? | | (-10) | 1 | -15 | 2 | 20 | -0.9,28 | 67 | | 19 | Nov/22 | 15 | 153.74 | 160.91 | 161.04(-0.24) | 157.54(-0.23) | 157.48(0.41) | 157.66 | 0.4 | | 13 | 39(2.3) | 40 | [-7] | [8] | [7] | -40 | 146 | UR | 0 | SmallShort? | | (-8) | 13 | 5 | 6 | 20 | -0.8,30 | 72 | | 20 | Nov/22 | 14 | 153.74 | 160.91 | 161.42(-0.22) | 157.9(-0.25) | 156.84(0.33) | 157.39 | 0.3 | | 13 | 37(0.6) | 35 | [-7] | [5] | [3] | -46 | 66 | UR | 0.1 | SmallShort | | (-7) | 10 | -4 | 12 | 20 | -1,29 | 72 | | | | |
| 21 | Nov/22 | 13 | 153.74 | 160.91 | 161.78(-0.19) | 158.29(-0.35) | 156.33(-0.22) | 157.63 | 0.4 | | 13 | 36(0.9) | 25 | [-6] | [-13] | [2] | -51 | -119 | RG | 0.3 | Wait | | (-7) | -7 | -13 | 20 | 20 | -1.1,27 | 72 | | 22 | Nov/22 | 12 | 153.74 | 160.91 | 162.09(-0.16) | 158.84(-0.31) | 156.67(-0.1) | 158.34 | 0.4 | | 13 | 35(0.5) | 50 | [-5] | [-9] | [19] | -58 | -92 | RG | 0.4 | Wait | | (-5) | -3 | 34 | 22 | 20 | -1,17 | 72 | | 23 | Nov/22 | 11 | 153.74 | 160.91 | 162.35(-0.23) | 159.34(-0.62) | 156.83(-0.47) | 156.54 | 0.3 | | 13 | 35(2.2) | 30 | [-7] | [-25] | [16] | -82 | -242 | RG | -0.1 | Wait | | (-7) | -15 | 44 | 5 | 7 | -1.5,6 | 72 | | 24 | Nov/22 | 10 | 153.74 | 160.91 | 162.72(-0.28) | 160.34(-0.76) | 157.57(-0.91) | 154.27 | 0 | | 13 | 33(5.9) | -20 | [-9] | [-42] | [-13] | -110 | -466 | DT | -0.9 | HoldShort | | (-9) | -28 | -11 | -4 | -20 | -2.4,0 | 72 | | 25 | Nov/22 | 9 | 153.74 | 160.91 | 163.18(-0.22) | 161.56(-0.65) | 159.02(-0.77) | 154.82 | 0.1 | | 13 | 27(6) | -10 | [-7] | [-35] | [-41] | -123 | -480 | DT | -1.4 | HoldShort? | | (-8) | -24 | -82 | -8 | -20 | -2.9,0 | 72 | | | | |
| 26 | Nov/21 | 15 | 152.65 | 161.21 | 163.54(-0.06) | 162.61(-0.42) | 160.25(-0.49) | 159.19 | 0.6 | | 15 | 21(2.3) | 25 | [-2] | [-22] | [-8] | -98 | -334 | RG | -0.5 | Wait? | | (-3) | -15 | -7 | -3 | -20 | -1.9,0 | 68 | | 27 | Nov/21 | 14 | 152.65 | 161.21 | 163.64(-0.16) | 163.29(-0.41) | 161.04(-0.49) | 159.58 | 0.6 | | 15 | 18(1.7) | 0 | [-5] | [-22] | [-11] | -98 | -213 | RG | -0.7 | Wait | | (-2) | -15 | -12 | -6 | -20 | -1.9,0 | 68 | | 28 | Nov/21 | 13 | 152.65 | 161.21 | 163.91(-0.15) | 163.97(-0.35) | 161.84(-0.78) | 160.2 | 0.7 | | 15 | 17(1.8) | -10 | [-5] | [-30] | [-16] | -100 | -277 | DT | -0.9 | HoldShort | | (-5) | -24 | -15 | -24 | -20 | -2,0 | 68 | | 29 | Nov/21 | 12 | 152.65 | 161.21 | 164.16(-0.12) | 164.55(-0.24) | 163.12(-0.6) | 161.02 | 0.7 | | 15 | 15(1.2) | 0 | [-4] | [-23] | [-15] | -90 | -220 | RG | -1.2 | SmallLong | | (-4) | -19 | -5 | -32 | -20 | -1.8,5 | 68 | | 30 | Nov/21 | 11 | 152.65 | 161.21 | 164.35(-0.13) | 164.95(-0.2) | 164.11(-0.54) | 161.27 | 0.8 | | 15 | 14(1.5) | -10 | [-4] | [-20] | [-28] | -79 | -197 | DT | -1.8 | OpenShort | | (-4) | -17 | -33 | -50 | -20 | -2,21 | 68 | | | | |
| 31 | Nov/21 | 10 | 152.65 | 161.21 | 164.56(-0.08) | 165.28(-0.05) | 165(-0.35) | 163.07 | 0.9 | | 15 | 12(0.2) | 5 | [-3] | [-12] | [-15] | -28 | -97 | RG | -1.4 | SmallLong | | (-2) | -11 | -11 | -30 | -20 | -1.1,50 | 68 | | 32 | Nov/21 | 9 | 152.65 | 161.21 | 164.69(-0.05) | 165.37(0.01) | 165.58(-0.33) | 163.69 | 1 | | 15 | 12(0) | -10 | [-2] | [-10] | [-25] | 7 | -97 | DT | -1.4 | OpenShort? | | (-2) | -10 | -50 | -18 | -20 | -0.7,74 | 68 | | 33 | Nov/18 | 15 | 151.52 | 161.48 | 164.77(0.02) | 165.36(0.16) | 166.12(0.09) | 166.47 | 1.2 | | 20 | 12(0.9) | 50 | [1] | [8] | [4] | 71 | 103 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | 0 | 13 | 1.2,91 | 82 | | 34 | Nov/18 | 14 | 151.52 | 161.48 | 164.73(0.06) | 165.09(0.18) | 165.97(0.11) | 166.05 | 1.2 | | 20 | 11(0.2) | 50 | [2] | [10] | [2] | 62 | 46 | UT | 0.1 | OpenLong | | (0) | 4 | 8 | -8 | 2 | 1,87 | 82 | | 35 | Nov/18 | 13 | 151.52 | 161.48 | 164.63(0.08) | 164.79(0.19) | 165.79(0.13) | 165.61 | 1.2 | | 20 | 11(-0.2) | 50 | [3] | [11] | [-3] | 60 | 10 | CR | -0.1 | HoldShort | | (2) | 4 | -5 | -3 | -7 | 0.8,90 | 82 | | | | |
| 36 | Nov/18 | 12 | 151.52 | 161.48 | 164.5(0.1) | 164.47(0.28) | 165.57(0.25) | 165.87 | 1.2 | | 20 | 11(-0.3) | 50 | [3] | [16] | [-2] | 71 | 43 | CR | 0.2 | HoldShort | | (3) | 8 | -12 | 10 | -1 | 1,96 | 82 | | 37 | Nov/18 | 11 | 151.52 | 161.48 | 164.34(0.1) | 164.01(0.11) | 165.16(0.34) | 166.55 | 1.3 | | 20 | 11(0.8) | 50 | [3] | [16] | [15] | 85 | 117 | UT | 1 | HoldLong | | (4) | 11 | 12 | 21 | 20 | 1.6,95 | 82 | | 38 | Nov/18 | 10 | 151.52 | 161.48 | 164.17(0.07) | 163.83(0.04) | 164.6(0.23) | 165.87 | 1.2 | | 20 | 11(0.4) | 50 | [2] | [11] | [14] | 69 | 87 | UT | 1 | OpenLong | | (3) | 7 | 15 | 21 | 20 | 1.3,86 | 82 | | 39 | Nov/18 | 9 | 151.52 | 161.48 | 164.06(0.04) | 163.76(0.02) | 164.23(0.29) | 165.05 | 1.1 | | 20 | 10(0.2) | 50 | [1] | [13] | [10] | 42 | 94 | UT | 0.7 | OpenLong? | | (1) | 9 | 10 | 12 | 20 | 0.8,72 | 82 | | 40 | Nov/17 | 15 | 149.8 | 160.29 | 163.99(0.08) | 163.73(-0.06) | 163.75(0.23) | 164.49 | 1.1 | | 24 | 10(0.1) | 50 | [3] | [11] | [9] | 23 | 6 | UT | 0.6 | OpenLong? | | (1) | 7 | 13 | 9 | 20 | 0.4,63 | 82 | | | | |
| 41 | Nov/17 | 14 | 149.8 | 160.29 | 163.86(0.09) | 163.83(-0.12) | 163.37(0.31) | 163.79 | 1.1 | | 24 | 10(-1.2) | 50 | [3] | [13] | [3] | 7 | -13 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 13 | 19 | -0.1,59 | 82 | | 42 | Nov/17 | 13 | 149.8 | 160.29 | 163.71(0.11) | 164.03(-0.09) | 162.86(-0.12) | 163.86 | 1.1 | | 24 | 11(-1.3) | 50 | [3] | [0] | [3] | 6 | -134 | UT | 0.7 | OpenLong | | (3) | -4 | -1 | 10 | 14 | 0.1,53 | 82 | | 43 | Nov/17 | 12 | 149.8 | 160.29 | 163.53(0.13) | 164.18(-0.12) | 163.06(-0.15) | 163.9 | 1.1 | | 24 | 12(-1.5) | 50 | [4] | [-1] | [7] | -3 | -155 | RG | 0.5 | Wait | | (3) | -5 | 18 | 3 | 12 | 0.2,42 | 82 | | 44 | Nov/17 | 11 | 149.8 | 160.29 | 163.32(0.08) | 164.37(-0.05) | 163.3(-0.23) | 162.93 | 1 | | 24 | 14(-0.8) | 50 | [3] | [-3] | [-5] | -33 | -165 | DR | -0.2 | OpenShort | | (3) | -7 | 10 | -29 | -20 | -0.2,22 | 82 | | 45 | Nov/17 | 10 | 149.8 | 160.29 | 163.19(0.1) | 164.45(-0.09) | 163.67(-0.46) | 162.4 | 1 | | 24 | 15(-2.1) | 50 | [3] | [-11] | [-4] | -23 | -275 | DR | -0.7 | OpenShort | | (2) | -14 | 23 | -29 | -20 | -0.4,37 | 82 | | | | |
| 46 | Nov/17 | 9 | 149.8 | 160.29 | 163.02(0.17) | 164.6(-0.05) | 164.43(-0.47) | 161.15 | 0.9 | | 24 | 17(-3.2) | 25 | [5] | [-10] | [-37] | -13 | -412 | DR | -1.5 | OpenShort? | | (3) | -15 | -68 | -26 | -20 | -0.8,57 | 82 | | 47 | Nov/16 | 15 | 147.5 | 158.29 | 162.75(0.26) | 164.68(0.11) | 165.2(-0.06) | 164.95 | 1.3 | | 24 | 20(-1.5) | 50 | [8] | [6] | [-3] | 55 | -149 | CR | -0.1 | HoldShort? | | (8) | -2 | -3 | -6 | -10 | 0.8,85 | 82 | | 48 | Nov/16 | 14 | 147.5 | 158.29 | 162.33(0.34) | 164.5(0.08) | 165.3(-0.09) | 165.1 | 1.3 | | 24 | 22(-3.2) | 50 | [10] | [6] | [5] | 64 | -203 | UT | -0.1 | OpenLong | | (8) | -3 | 2 | 21 | 5 | 1,89 | 82 | | 49 | Nov/16 | 13 | 147.5 | 158.29 | 161.78(0.33) | 164.37(0.07) | 165.45(0.14) | 164.96 | 1.3 | | 24 | 25(-1.9) | 50 | [10] | [12] | [3] | 65 | -102 | UT | -0.1 | OpenLong | | (10) | 4 | -7 | 22 | 13 | 0.9,92 | 82 | | 50 | Nov/16 | 12 | 147.5 | 158.29 | 161.25(0.34) | 164.25(0.21) | 165.22(0.26) | 165.33 | 1.3 | | 24 | 27(-1.4) | 50 | [10] | [18] | [2] | 74 | -32 | UT | 0 | OpenLong | | (10) | 8 | -6 | 25 | -1 | 1.1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|