|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $127.5200 One month high (close): $151.1400
BNTX Daily Change: -0.38% Daily StdDev 3.27% BNTX EMA_5_Trend: 0.52% 10Minute StdDev: $1.4412
Latest Price : $133.12(-0.38%) | Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($2.1) Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 138.55 | 132.16 | 132.42(0.13) | 133.03(-0.01) | 132.8(0.12) | 133.17 | -0.7 | | -13 | 17(-1.3) | -20 | [4] | [3] | [4] | 20 | -45 | RG | 0.3 | Wait? | | (2) | 4 | 11 | -2 | 7 | 0.6,55 | 31 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 132.16(daily_ema_10 -0.76%) 133.03(hourly_sma_10 -0.11%)
Support Levels: 132.42(weak_hourly_sma_20 -0.56%)
Resistance Levels: 138.55(daily_ema_20 4.04%)
|
| | | 2 | Sep/29 | 14 | 138.55 | 132.16 | 132.25(0.2) | 133.04(-0.04) | 132.64(-0.15) | 132.66 | -0.7 | | -13 | 18(-4.2) | -25 | [6] | [-6] | [-1] | 20 | -218 | DR | 0 | OpenShort | | (3) | -5 | 1 | -5 | -11 | 0.3,62 | 31 | | 3 | Sep/29 | 13 | 138.55 | 132.16 | 131.99(0.16) | 133.09(-0.08) | 132.84(-0.2) | 132.61 | -0.7 | | -13 | 23(-1.8) | -35 | [5] | [-8] | [-3] | 23 | -167 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -6 | -11 | 0.3,65 | 31 | | 4 | Sep/29 | 12 | 138.55 | 132.16 | 131.78(0.17) | 133.19(-0.13) | 133.11(-0.07) | 132.75 | -0.7 | | -13 | 24(-1.7) | -30 | [5] | [-5] | [-2] | 26 | -123 | DR | -0.2 | OpenShort | | (5) | -2 | -1 | -13 | 4 | 0.5,63 | 31 | | 5 | Sep/29 | 11 | 138.55 | 132.16 | 131.56(0.14) | 133.36(0.2) | 133.2(-0.05) | 132.8 | -0.7 | | -13 | 26(-0.4) | -35 | [4] | [1] | [-5] | 34 | -69 | CR | -0.2 | HoldShort | | (5) | -2 | 9 | -12 | -20 | 0.6,69 | 31 | | | | |
| 6 | Sep/29 | 10 | 138.55 | 132.16 | 131.38(0.05) | 133.09(0.17) | 133.26(-0.22) | 132.4 | -0.8 | | -13 | 27(-0.2) | -50 | [2] | [-6] | [-16] | 41 | -28 | DR | -0.4 | OpenShort | | (4) | -7 | -27 | -7 | -20 | 0.5,78 | 31 | | 7 | Sep/29 | 9 | 138.55 | 132.16 | 131.32(0.11) | 132.86(0.32) | 133.55(0.15) | 133.61 | -0.6 | | -13 | 27(1.1) | -45 | [3] | [8] | [-4] | 64 | 92 | CR | 0 | HoldShort? | | (3) | 5 | -7 | 1 | -17 | 1.1,86 | 31 | | 8 | Sep/28 | 15 | 139.14 | 133.14 | 131.18(0.15) | 132.44(0.26) | 133.35(0.06) | 133.95 | -0.7 | | -13 | 26(1.1) | -20 | [5] | [5] | [7] | 70 | 67 | RG | 0.3 | Wait? | | (3) | 2 | 16 | 0 | 20 | 1.4,85 | 37 | | 9 | Sep/28 | 14 | 139.14 | 133.14 | 130.98(0.21) | 132.09(0.11) | 133.27(-0.19) | 133.23 | -0.7 | | -13 | 25(-0.7) | -25 | [6] | [-5] | [3] | 63 | -98 | RG | -0 | Wait | | (4) | -6 | 1 | -5 | 20 | 1.2,83 | 37 | | 10 | Sep/28 | 13 | 139.14 | 133.14 | 130.7(0.21) | 131.95(0.11) | 133.52(0.44) | 133.16 | -0.8 | | -13 | 25(-0.3) | -15 | [6] | [14] | [1] | 62 | 88 | RG | -0.2 | Wait | | (7) | 14 | -3 | -7 | 20 | 1.2,82 | 37 | | | | |
| 11 | Sep/28 | 12 | 139.14 | 133.14 | 130.42(0.21) | 131.81(0.27) | 132.93(0.58) | 133.3 | -0.7 | | -13 | 26(0.5) | -5 | [6] | [21] | [3] | 69 | 152 | RG | 0.2 | Wait | | (7) | 18 | 5 | -6 | 20 | 1.4,84 | 37 | | 12 | Sep/28 | 11 | 139.14 | 133.14 | 130.15(0.19) | 131.45(0.42) | 132.16(0.46) | 133.06 | -0.8 | | -13 | 25(0.6) | -20 | [6] | [20] | [-1] | 77 | 142 | CR | 0.5 | OpenShort | | (6) | 14 | -12 | 19 | -3 | 1.5,89 | 37 | | 13 | Sep/28 | 10 | 139.14 | 133.14 | 129.9(0.23) | 130.9(0.41) | 131.55(0.5) | 133.61 | -0.7 | | -13 | 24(2.2) | -5 | [7] | [21] | [3] | 82 | 181 | RG | 1.1 | SmallShort | | (7) | 15 | -18 | 23 | 20 | 1.9,84 | 37 | | 14 | Sep/28 | 9 | 139.14 | 133.14 | 129.6(0.23) | 130.37(0.48) | 130.89(0.4) | 134.45 | -0.6 | | -13 | 22(4.6) | 10 | [7] | [19] | [44] | 88 | 234 | RG | 2 | SmallShort? | | (8) | 12 | 96 | 18 | 20 | 2.7,70 | 37 | | 15 | Sep/27 | 15 | 139.81 | 134.3 | 129.3(0.05) | 129.75(0.08) | 130.37(-0.21) | 130.2 | -1.2 | | -12 | 18(0.3) | -45 | [2] | [-7] | [4] | 20 | -35 | RG | -0.1 | Wait? | | (2) | -6 | 16 | -13 | 11 | 0.6,55 | 38 | | | | |
| 16 | Sep/27 | 14 | 139.81 | 134.3 | 129.23(-0.05) | 129.65(-0.12) | 130.65(-0.08) | 129.52 | -1.3 | | -12 | 17(-0.5) | -50 | [-2] | [-7] | [-5] | 12 | 51 | DT | -0.8 | OpenShort | | (1) | -2 | -7 | -22 | 11 | 0.2,57 | 38 | | 17 | Sep/27 | 13 | 139.81 | 134.3 | 129.29(-0.04) | 129.8(-0.1) | 130.75(0.38) | 129.82 | -1.3 | | -12 | 18(-0.5) | -50 | [-1] | [8] | [-4] | 35 | 179 | RG | -0.7 | Wait | | (-1) | 12 | -16 | -4 | 20 | 0.4,75 | 38 | | 18 | Sep/27 | 12 | 139.81 | 134.3 | 129.34(-0.03) | 129.93(0.03) | 130.26(0.3) | 130.53 | -1.2 | | -12 | 18(-0.5) | -50 | [-1] | [7] | [-4] | 60 | 198 | RG | 0.2 | Wait | | (-1) | 9 | -29 | 24 | 20 | 0.8,90 | 38 | | 19 | Sep/27 | 11 | 139.81 | 134.3 | 129.38(0.04) | 129.89(0.35) | 129.87(0.6) | 131.83 | -1 | | -12 | 19(1) | -15 | [1] | [22] | [12] | 77 | 305 | RG | 1.3 | SmallShort | | (1) | 18 | 3 | 48 | 20 | 1.6,87 | 38 | | 20 | Sep/27 | 10 | 139.81 | 134.3 | 129.33(0.09) | 129.44(0.32) | 129.09(0.36) | 131.7 | -1 | | -12 | 18(1.2) | 0 | [3] | [14] | [23] | 47 | 177 | RG | 1.8 | SmallShort | | (1) | 11 | 44 | 27 | 20 | 1.7,54 | 38 | | | | |
| 21 | Sep/27 | 9 | 139.81 | 134.3 | 129.22(0.08) | 129.03(0.15) | 128.63(-0.16) | 129.78 | -1.3 | | -12 | 17(-0.5) | -10 | [2] | [-4] | [19] | -12 | -82 | RG | 0.9 | SmallShort? | | (0) | -5 | 54 | 3 | 7 | 0.4,28 | 38 | | 22 | Sep/26 | 15 | 140.55 | 135.34 | 129.12(-0.03) | 128.84(-0.05) | 128.84(-0.6) | 127.44 | -1.7 | | -13 | 17(-0.1) | -50 | [-1] | [-23] | [-18] | -67 | -255 | DT | -1 | OpenShort? | | (-0) | -18 | -23 | -31 | -20 | -1.2,13 | 42 | | 23 | Sep/26 | 14 | 140.55 | 135.34 | 129.16(-0.08) | 128.91(0.05) | 129.62(-0.22) | 128.46 | -1.6 | | -13 | 17(-0.3) | -50 | [-2] | [-10] | [-6] | -34 | -23 | DT | -0.9 | OpenShort | | (0) | -7 | 5 | -29 | -20 | -0.5,29 | 42 | | 24 | Sep/26 | 13 | 140.55 | 135.34 | 129.26(-0.13) | 128.84(-0.01) | 129.91(0.11) | 128.24 | -1.6 | | -13 | 18(-1.1) | -50 | [-4] | [-2] | [-14] | -20 | 79 | DT | -1.2 | OpenShort | | (-3) | 3 | -25 | -18 | -20 | -0.8,50 | 42 | | 25 | Sep/26 | 12 | 140.55 | 135.34 | 129.43(-0.11) | 128.85(0.02) | 129.77(0.22) | 129.35 | -1.5 | | -13 | 19(-1.2) | -50 | [-3] | [2] | [-6] | 26 | 156 | RG | -0.3 | Wait | | (-3) | 7 | -31 | 16 | 17 | -0.1,78 | 42 | | | | |
| 26 | Sep/26 | 11 | 140.55 | 135.34 | 129.57(-0.02) | 128.83(0.05) | 129.49(0.53) | 130.73 | -1.3 | | -13 | 20(-0.3) | -25 | [-1] | [13] | [12] | 54 | 246 | UR | 0.8 | SmallShort | | (-1) | 16 | -12 | 45 | 20 | 0.8,84 | 42 | | 27 | Sep/26 | 10 | 140.55 | 135.34 | 129.59(-0.02) | 128.77(0.02) | 128.81(0.5) | 131.24 | -1.2 | | -13 | 20(-0.4) | -15 | [-1] | [11] | [26] | 34 | 276 | UR | 1.6 | SmallShort | | (-1) | 15 | 29 | 38 | 20 | 1.1,56 | 42 | | 28 | Sep/26 | 9 | 140.55 | 135.34 | 129.61(-0.05) | 128.74(-0.11) | 128.17(0.31) | 129.96 | -1.4 | | -13 | 21(-0.5) | -10 | [-2] | [3] | [28] | -23 | 159 | UR | 1.1 | SmallShort? | | (-2) | 9 | 54 | 19 | 20 | 0.2,22 | 42 | | 29 | Sep/23 | 15 | 141.37 | 137.38 | 129.68(-0.18) | 128.88(-0.27) | 127.78(-0.13) | 127.63 | -1.9 | | -12 | 21(-2.1) | -50 | [-5] | [-14] | [-1] | -82 | -11 | DT | -0.1 | HoldShort? | | (-4) | -4 | 0 | -2 | -10 | -1.3,1 | 36 | | 30 | Sep/23 | 14 | 141.37 | 137.38 | 129.92(-0.22) | 129.23(-0.14) | 127.95(-0.17) | 127.62 | -1.9 | | -12 | 23(-1.3) | -50 | [-7] | [-13] | [-6] | -81 | -0 | DT | -0.2 | HoldShort | | (-6) | -5 | -4 | -1 | -20 | -1.4,4 | 36 | | | | |
| 31 | Sep/23 | 13 | 141.37 | 137.38 | 130.21(-0.15) | 129.41(0.01) | 128.17(-0.43) | 127.81 | -1.9 | | -12 | 24(0.7) | -50 | [-5] | [-18] | [-10] | -81 | -136 | DT | -0.2 | HoldShort | | (-7) | -13 | -5 | -8 | -20 | -1.4,4 | 36 | | 32 | Sep/23 | 12 | 141.37 | 137.38 | 130.41(-0.2) | 129.4(-0.01) | 128.72(-0.46) | 128.03 | -1.9 | | -12 | 24(0) | -50 | [-6] | [-20] | [-6] | -76 | -95 | DT | -0.4 | HoldShort | | (-4) | -14 | 5 | -13 | -20 | -1.4,9 | 36 | | 33 | Sep/23 | 11 | 141.37 | 137.38 | 130.67(-0.28) | 129.41(-0.22) | 129.31(-0.52) | 127.8 | -1.9 | | -12 | 24(-1.8) | -50 | [-8] | [-25] | [-12] | -79 | -67 | DT | -0.9 | HoldShort | | (-6) | -15 | -14 | -25 | -20 | -1.7,14 | 36 | | 34 | Sep/23 | 10 | 141.37 | 137.38 | 131.04(-0.29) | 129.69(-0.25) | 129.99(-0.4) | 128.4 | -1.8 | | -12 | 26(-3) | -50 | [-9] | [-22] | [-7] | -57 | -10 | DT | -0.9 | OpenShort | | (-8) | -12 | -9 | -16 | -13 | -1.5,31 | 36 | | 35 | Sep/23 | 9 | 141.37 | 137.38 | 131.42(-0.26) | 130.02(-0.24) | 130.51(-0.15) | 128.79 | -1.8 | | -12 | 29(-1.1) | -50 | [-8] | [-14] | [-17] | -38 | 24 | DT | -0.9 | OpenShort? | | (-9) | -5 | -42 | -7 | -18 | -1.3,45 | 36 | | | | |
| 36 | Sep/22 | 15 | 142.46 | 139.74 | 131.76(-0.12) | 130.33(-0.06) | 130.7(0.47) | 130.63 | -1.8 | | -9 | 30(-3.5) | -50 | [-4] | [9] | [2] | -3 | 151 | UR | -0 | SmallShort? | | (-6) | 14 | -7 | 11 | 20 | -0.5,60 | 37 | | 37 | Sep/22 | 14 | 142.46 | 139.74 | 131.92(-0.08) | 130.41(-0.05) | 130.09(0.46) | 130.93 | -1.8 | | -9 | 33(-0.2) | -40 | [-2] | [9] | [5] | -9 | 110 | UR | 0.4 | SmallShort | | (-4) | 13 | -4 | 21 | 20 | -0.5,54 | 37 | | 38 | Sep/22 | 13 | 142.46 | 139.74 | 132.03(-0.05) | 130.48(-0.01) | 129.5(0.09) | 131.13 | -1.8 | | -9 | 33(0.2) | -35 | [-1] | [-1] | [9] | -18 | 1 | DP | 0.8 | OpenShort | | (-2) | 3 | 1 | 30 | 20 | -0.4,42 | 37 | | 39 | Sep/22 | 12 | 142.46 | 139.74 | 132.1(-0.08) | 130.49(-0.08) | 129.39(-0.08) | 131.07 | -1.8 | | -9 | 33(-0.2) | -30 | [-2] | [-7] | [20] | -36 | -22 | DP | 0.8 | OpenShort | | (-2) | -2 | 35 | 25 | 20 | -0.5,27 | 37 | | 40 | Sep/22 | 11 | 142.46 | 139.74 | 132.21(-0.15) | 130.6(-0.3) | 129.5(-0.33) | 129.56 | -2 | | -9 | 33(0.9) | -40 | [-4] | [-18] | [16] | -72 | -136 | DP | 0 | OpenShort | | (-4) | -10 | 43 | 5 | 4 | -1.2,8 | 37 | | | | |
| 41 | Sep/22 | 10 | 142.46 | 139.74 | 132.41(-0.25) | 130.99(-0.34) | 129.93(-0.65) | 127.7 | -2.3 | | -9 | 32(5) | -50 | [-7] | [-29] | [-14] | -108 | -275 | DT | -1.1 | HoldShort | | (-7) | -19 | -9 | -15 | -20 | -2.3,0 | 37 | | 42 | Sep/22 | 9 | 142.46 | 139.74 | 132.74(-0.26) | 131.44(-0.37) | 130.78(-0.51) | 128.1 | -2.2 | | -9 | 27(4) | -50 | [-8] | [-25] | [-29] | -112 | -221 | DT | -1.5 | HoldShort? | | (-7) | -15 | -55 | -17 | -20 | -2.6,3 | 37 | | 43 | Sep/21 | 15 | 143.35 | 141.54 | 133.08(-0.34) | 131.93(-0.33) | 131.45(-0.08) | 130.55 | -2.2 | | -8 | 23(-12) | -50 | [-10] | [-13] | [-10] | -86 | 122 | DT | -0.6 | HoldShort? | | (-5) | -2 | -27 | -6 | -2 | -1.7,7 | 39 | | 44 | Sep/21 | 14 | 143.35 | 141.54 | 133.54(-0.5) | 132.37(-0.35) | 131.55(-0.11) | 131.73 | -2 | | -8 | 35(-19.4) | -50 | [-15] | [-15] | [4] | -64 | 324 | DP | 0.1 | OpenShort | | (-10) | -3 | 1 | 1 | 20 | -0.9,9 | 39 | | 45 | Sep/21 | 13 | 143.35 | 141.54 | 134.21(-0.44) | 132.83(-0.27) | 131.7(-0.27) | 131.7 | -2 | | -8 | 55(-9.4) | -50 | [-13] | [-18] | [1] | -61 | 176 | DP | 0 | OpenShort | | (-15) | -8 | 1 | 4 | -2 | -0.8,9 | 39 | | | | |
| 46 | Sep/21 | 12 | 143.35 | 141.54 | 134.8(-0.43) | 133.19(-0.17) | 132.05(-0.05) | 131.63 | -2 | | -8 | 64(-6.1) | -50 | [-12] | [-10] | [-4] | -67 | 170 | DT | -0.1 | OpenShort | | (-14) | -1 | -0 | 0 | -20 | -0.9,6 | 39 | | 47 | Sep/21 | 11 | 143.35 | 141.54 | 135.38(-0.43) | 133.42(-0.13) | 132.11(-0.22) | 131.64 | -2 | | -8 | 70(-4.2) | -50 | [-12] | [-15] | [-2] | -68 | 86 | DT | -0.1 | OpenShort | | (-13) | -6 | 9 | -2 | -20 | -0.9,5 | 39 | | 48 | Sep/21 | 10 | 143.35 | 141.54 | 135.96(-0.44) | 133.59(-0.1) | 132.4(-0.6) | 131.22 | -2.1 | | -8 | 75(-2.3) | -50 | [-13] | [-25] | [-20] | -72 | -65 | DT | -0.3 | OpenShort | | (-14) | -17 | -24 | -24 | -20 | -1.1,6 | 39 | | 49 | Sep/21 | 9 | 143.35 | 141.54 | 136.56(-0.4) | 133.72(-0.07) | 133.2(-0.57) | 132.31 | -1.9 | | -8 | 77(-2.1) | -50 | [-12] | [-24] | [-17] | -68 | -56 | DT | -0.2 | OpenShort? | | (-12) | -17 | -25 | -23 | -20 | -1,7 | 39 | | 50 | Sep/20 | 15 | 144.37 | 143.25 | 137.11(-0.34) | 133.81(-0.01) | 133.97(-0.25) | 133.45 | -2.4 | | -5 | 79(-22.5) | -50 | [-10] | [-11] | [7] | -62 | 1 | DP | -0.1 | OpenShort? | | (-11) | -7 | 34 | -21 | -14 | -0.8,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|