|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $127.5200 One month high (close): $151.1400
BNTX Daily Change: -1.73% Daily StdDev 3.37% BNTX EMA_5_Trend: -2.73% 10Minute StdDev: $1.7511
Latest Price : $127.52(-1.73%) | Tue. Sep 27, 2022($1.5) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.7) Tue. Sep 20, 2022($3.9) Mon. Sep 19, 2022($5) Fri. Sep 16, 2022($0.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 141.37 | 137.38 | 129.68(-0.18) | 128.88(-0.27) | 127.78(-0.13) | 127.63 | -1.9 | | -12 | 23(-0.2) | -50 | [-5] | [-13] | [-1] | -82 | -6 | DT | -0.1 | HoldShort? | | (-4) | -4 | 0 | -2 | -10 | -1.3,1 | 36 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.88(hourly_sma_10 0.98%) 129.68(hourly_sma_20 1.61%) 137.38(daily_ema_10 7.64%) 141.37(daily_ema_20 10.77%)
|
| | | 2 | Sep/23 | 14 | 141.37 | 137.38 | 129.92(-0.22) | 129.23(-0.14) | 127.95(-0.17) | 127.62 | -1.9 | | -12 | 23(-1.3) | -50 | [-7] | [-13] | [-6] | -81 | 10 | DT | -0.2 | HoldShort | | (-5) | -5 | -4 | -1 | -20 | -1.4,4 | 36 | | 3 | Sep/23 | 13 | 141.37 | 137.38 | 130.21(-0.15) | 129.41(0.01) | 128.17(-0.43) | 127.81 | -1.9 | | -12 | 24(0.7) | -50 | [-5] | [-18] | [-10] | -81 | -134 | DT | -0.2 | HoldShort | | (-6) | -13 | -5 | -8 | -20 | -1.4,4 | 36 | | 4 | Sep/23 | 12 | 141.37 | 137.38 | 130.41(-0.2) | 129.4(-0.01) | 128.72(-0.46) | 128.03 | -1.9 | | -12 | 24(0) | -50 | [-6] | [-19] | [-6] | -76 | -91 | DT | -0.4 | HoldShort | | (-4) | -14 | 5 | -13 | -20 | -1.4,9 | 36 | | 5 | Sep/23 | 11 | 141.37 | 137.38 | 130.67(-0.28) | 129.41(-0.22) | 129.31(-0.52) | 127.8 | -1.9 | | -12 | 24(-1.8) | -50 | [-8] | [-25] | [-12] | -79 | -59 | DT | -0.9 | HoldShort | | (-6) | -15 | -13 | -25 | -20 | -1.7,14 | 36 | | | | |
| 6 | Sep/23 | 10 | 141.37 | 137.38 | 131.04(-0.29) | 129.69(-0.25) | 129.99(-0.4) | 128.4 | -1.8 | | -12 | 26(-3) | -50 | [-9] | [-22] | [-7] | -57 | 0 | DT | -0.9 | OpenShort | | (-8) | -12 | -8 | -16 | -13 | -1.5,31 | 36 | | 7 | Sep/23 | 9 | 141.37 | 137.38 | 131.42(-0.26) | 130.02(-0.24) | 130.51(-0.15) | 128.79 | -1.8 | | -12 | 29(-1.1) | -50 | [-8] | [-14] | [-16] | -38 | 36 | DT | -0.9 | OpenShort? | | (-8) | -5 | -39 | -7 | -18 | -1.3,45 | 36 | | 8 | Sep/22 | 15 | 142.46 | 139.74 | 131.76(-0.12) | 130.33(-0.06) | 130.7(0.47) | 130.63 | -1.8 | | -9 | 30(-3.5) | -50 | [-4] | [9] | [2] | -3 | 164 | UR | -0 | SmallShort? | | (-5) | 14 | -6 | 11 | 20 | -0.5,60 | 37 | | 9 | Sep/22 | 14 | 142.46 | 139.74 | 131.92(-0.08) | 130.41(-0.05) | 130.09(0.46) | 130.93 | -1.8 | | -9 | 33(-0.2) | -40 | [-2] | [9] | [5] | -9 | 121 | UR | 0.4 | SmallShort | | (-3) | 13 | -4 | 21 | 20 | -0.5,54 | 37 | | 10 | Sep/22 | 13 | 142.46 | 139.74 | 132.03(-0.05) | 130.48(-0.01) | 129.5(0.09) | 131.13 | -1.8 | | -9 | 33(0.2) | -35 | [-1] | [-1] | [9] | -18 | 5 | DP | 0.8 | OpenShort | | (-2) | 3 | 1 | 30 | 20 | -0.4,42 | 37 | | | | |
| 11 | Sep/22 | 12 | 142.46 | 139.74 | 132.1(-0.08) | 130.49(-0.08) | 129.39(-0.08) | 131.07 | -1.8 | | -9 | 33(-0.2) | -30 | [-2] | [-7] | [19] | -36 | -19 | DP | 0.8 | OpenShort | | (-1) | -2 | 33 | 25 | 20 | -0.5,27 | 37 | | 12 | Sep/22 | 11 | 142.46 | 139.74 | 132.21(-0.15) | 130.6(-0.3) | 129.5(-0.33) | 129.56 | -2 | | -9 | 33(0.9) | -40 | [-4] | [-18] | [15] | -72 | -132 | DP | 0 | OpenShort | | (-4) | -10 | 41 | 5 | 4 | -1.2,8 | 37 | | 13 | Sep/22 | 10 | 142.46 | 139.74 | 132.41(-0.25) | 130.99(-0.34) | 129.93(-0.65) | 127.7 | -2.3 | | -9 | 32(5) | -50 | [-7] | [-29] | [-14] | -108 | -271 | DT | -1.1 | HoldShort | | (-6) | -19 | -9 | -15 | -20 | -2.3,0 | 37 | | 14 | Sep/22 | 9 | 142.46 | 139.74 | 132.74(-0.26) | 131.44(-0.37) | 130.78(-0.51) | 128.1 | -2.2 | | -9 | 27(4) | -50 | [-8] | [-25] | [-28] | -112 | -214 | DT | -1.5 | HoldShort? | | (-6) | -15 | -53 | -17 | -20 | -2.6,3 | 37 | | 15 | Sep/21 | 15 | 143.35 | 141.54 | 133.08(-0.34) | 131.93(-0.33) | 131.45(-0.08) | 130.55 | -2.2 | | -8 | 23(-12) | -50 | [-10] | [-13] | [-10] | -86 | 139 | DT | -0.6 | HoldShort? | | (-5) | -2 | -25 | -6 | -2 | -1.7,7 | 39 | | | | |
| 16 | Sep/21 | 14 | 143.35 | 141.54 | 133.54(-0.5) | 132.37(-0.35) | 131.55(-0.11) | 131.73 | -2 | | -8 | 35(-19.4) | -50 | [-15] | [-15] | [4] | -64 | 350 | DP | 0.1 | OpenShort | | (-9) | -3 | 1 | 1 | 20 | -0.9,9 | 39 | | 17 | Sep/21 | 13 | 143.35 | 141.54 | 134.21(-0.44) | 132.83(-0.27) | 131.7(-0.27) | 131.7 | -2 | | -8 | 55(-9.4) | -50 | [-13] | [-18] | [1] | -61 | 197 | DP | 0 | OpenShort | | (-14) | -8 | 1 | 4 | -2 | -0.8,9 | 39 | | 18 | Sep/21 | 12 | 143.35 | 141.54 | 134.8(-0.43) | 133.19(-0.17) | 132.05(-0.05) | 131.63 | -2 | | -8 | 64(-6.1) | -50 | [-12] | [-10] | [-4] | -67 | 193 | DT | -0.1 | OpenShort | | (-13) | -1 | -0 | 0 | -20 | -0.9,6 | 39 | | 19 | Sep/21 | 11 | 143.35 | 141.54 | 135.38(-0.43) | 133.42(-0.13) | 132.11(-0.22) | 131.64 | -2 | | -8 | 70(-4.2) | -50 | [-12] | [-15] | [-3] | -68 | 107 | DT | -0.1 | OpenShort | | (-12) | -6 | 9 | -2 | -20 | -0.9,5 | 39 | | 20 | Sep/21 | 10 | 143.35 | 141.54 | 135.96(-0.44) | 133.59(-0.1) | 132.4(-0.6) | 131.22 | -2.1 | | -8 | 75(-2.3) | -50 | [-13] | [-25] | [-16] | -72 | -49 | DT | -0.3 | OpenShort | | (-13) | -17 | -23 | -0 | -20 | -1.1,6 | 39 | | | | |
| 21 | Sep/21 | 9 | 143.35 | 141.54 | 136.56(-0.4) | 133.72(-0.07) | 133.2(-0.57) | 132.31 | -1.9 | | -8 | 77(-2.1) | -50 | [-12] | [-24] | [-13] | -68 | -42 | DT | -0.2 | OpenShort? | | (-12) | -17 | -24 | -3 | -20 | -1,7 | 39 | | 22 | Sep/20 | 15 | 144.37 | 143.25 | 137.11(-0.34) | 133.81(-0.01) | 133.97(-0.25) | 133.45 | -2.4 | | -5 | 79(-22.5) | -50 | [-10] | [-11] | [9] | -62 | 16 | DP | -0.1 | OpenShort? | | (-11) | -7 | 32 | -6 | -14 | -0.8,8 | 40 | | 23 | Sep/20 | 14 | 144.37 | 143.25 | 137.58(-0.47) | 133.82(-0.18) | 134.31(-0.36) | 131.92 | -2.7 | | -5 | 101(-0.2) | -50 | [-14] | [-18] | [-15] | -71 | -13 | DT | -0.5 | OpenShort | | (-12) | -11 | -25 | -9 | -20 | -1.2,9 | 40 | | 24 | Sep/20 | 13 | 144.37 | 143.25 | 138.23(-0.4) | 134.06(-0.13) | 134.79(0.01) | 133.11 | -2.5 | | -5 | 102(-0.8) | -50 | [-12] | [-6] | [-15] | -59 | 49 | DT | -0.4 | OpenShort | | (-12) | 0 | -42 | 0 | -14 | -1.1,19 | 40 | | 25 | Sep/20 | 12 | 144.37 | 143.25 | 138.78(-0.35) | 134.24(-0.36) | 134.78(0.41) | 135.13 | -2 | | -5 | 102(-2.4) | -45 | [-10] | [3] | [4] | -45 | 213 | UR | 0.1 | SmallShort | | (-10) | 12 | -21 | 11 | 20 | -0.8,25 | 40 | | | | |
| 26 | Sep/20 | 11 | 144.37 | 143.25 | 139.27(-0.29) | 134.72(-0.61) | 134.23(0.47) | 136.16 | -1.8 | | -5 | 105(-2) | -0 | [-8] | [1] | [25] | -43 | 202 | UR | 0.4 | SmallShort | | (-9) | 14 | 16 | 15 | 20 | -0.6,22 | 40 | | 27 | Sep/20 | 10 | 144.37 | 143.25 | 139.67(-0.32) | 135.55(-0.62) | 133.6(0.21) | 135.36 | -2 | | -5 | 107(0.7) | -20 | [-9] | [-7] | [22] | -59 | 77 | DP | 0.4 | OpenShort | | (-10) | 6 | 30 | 14 | 20 | -0.9,14 | 40 | | 28 | Sep/20 | 9 | 144.37 | 143.25 | 140.12(-0.36) | 136.4(-0.67) | 133.32(0.01) | 133.93 | -2.3 | | -5 | 106(3.2) | -50 | [-11] | [-14] | [7] | -77 | -61 | DP | 0.1 | OpenShort? | | (-11) | 0 | 14 | 9 | 14 | -1.3,6 | 40 | | 29 | Sep/19 | 15 | 145.17 | 143.97 | 140.62(-0.4) | 137.32(-0.74) | 133.31(-0.31) | 133.26 | -3.1 | | -6 | 103(-12.8) | -50 | [-12] | [-25] | [2] | -88 | -184 | DP | -0 | OpenShort? | | (-11) | -9 | 18 | 7 | -20 | -1.6,2 | 43 | | 30 | Sep/19 | 14 | 145.17 | 143.97 | 141.19(-0.44) | 138.34(-0.77) | 133.73(-1.11) | 132.43 | -3.3 | | -6 | 116(10.4) | -50 | [-13] | [-49] | [-16] | -100 | -452 | DT | -0.3 | HoldShort | | (-12) | -32 | -19 | 8 | -20 | -2,0 | 43 | | | | |
| 31 | Sep/19 | 13 | 145.17 | 143.97 | 141.82(-0.39) | 139.42(-0.69) | 135.23(-1.64) | 133.33 | -3.1 | | -6 | 105(11.4) | -50 | [-11] | [-63] | [-15] | -103 | -621 | DT | -0.5 | HoldShort | | (-12) | -47 | -7 | 4 | -20 | -2.1,0 | 43 | | 32 | Sep/19 | 12 | 145.17 | 143.97 | 142.38(-0.4) | 140.39(-0.7) | 137.49(-1.46) | 133.67 | -3 | | -6 | 94(16.2) | -50 | [-12] | [-58] | [-18] | -110 | -571 | DT | -1.1 | HoldShort | | (-12) | -42 | -6 | -1 | -20 | -2.4,0 | 43 | | 33 | Sep/19 | 11 | 145.17 | 143.97 | 142.95(-0.38) | 141.38(-0.71) | 139.53(-1.26) | 133.97 | -2.9 | | -6 | 78(19) | -50 | [-11] | [-52] | [-33] | -125 | -562 | DT | -1.9 | HoldShort | | (-11) | -36 | -23 | -47 | -20 | -3,0 | 43 | | 34 | Sep/19 | 10 | 145.17 | 143.97 | 143.49(-0.32) | 142.39(-0.66) | 141.31(-1.18) | 135.09 | -2.6 | | -6 | 59(30.3) | -50 | [-9] | [-48] | [-53] | -115 | -565 | DT | -2.8 | HoldShort | | (-10) | -34 | -97 | -19 | -20 | -3.7,28 | 43 | | 35 | Sep/19 | 9 | 145.17 | 143.97 | 143.95(-0.1) | 143.34(-0.32) | 143(-0.39) | 139.97 | -1.4 | | -6 | 28(10.6) | -50 | [-3] | [-19] | [-41] | -106 | -276 | DT | -2.8 | HoldShort? | | (-4) | -11 | -94 | -12 | -20 | -3.6,34 | 43 | | | | |
| 36 | Sep/16 | 15 | 145.94 | 145.44 | 144.09(0.08) | 143.8(0.02) | 143.56(0.21) | 144.86 | -0.4 | | -1 | 18(-9.1) | 30 | [2] | [7] | [17] | 16 | 21 | UT | 1.9 | OpenLong? | | (2) | 6 | 25 | 27 | 20 | 1.1,38 | 54 | | 37 | Sep/16 | 14 | 145.94 | 145.44 | 143.98(0.06) | 143.77(-0.05) | 143.26(0.02) | 143.55 | -0.9 | | -1 | 27(-4.8) | 10 | [2] | [0] | [2] | -58 | -91 | RG | 0.4 | Wait | | (1) | 1 | 7 | 0 | -3 | -0.6,7 | 54 | | 38 | Sep/16 | 13 | 145.94 | 145.44 | 143.9(0.01) | 143.84(-0.05) | 143.23(-0.16) | 143.18 | -1 | | -1 | 32(-0.2) | -0 | [0] | [-6] | [-4] | -69 | -104 | DR | -0.1 | OpenShort | | (2) | -5 | -1 | -13 | -20 | -0.8,1 | 54 | | 39 | Sep/16 | 12 | 145.94 | 145.44 | 143.89(-0.01) | 143.91(-0.09) | 143.46(-0.16) | 143.23 | -1 | | -1 | 32(0.4) | -5 | [-0] | [-7] | [-3] | -64 | -82 | RG | -0.3 | Wait | | (0) | -5 | 0 | -14 | -13 | -0.7,4 | 54 | | 40 | Sep/16 | 11 | 145.94 | 145.44 | 143.91(-0.01) | 144.04(-0.14) | 143.69(-0.25) | 143.21 | -1 | | -1 | 32(0.3) | -15 | [-0] | [-10] | [-7] | -59 | -107 | DT | -0.5 | OpenShort | | (-0) | -8 | -2 | -34 | -10 | -0.8,11 | 54 | | | | |
| 41 | Sep/16 | 10 | 145.94 | 145.44 | 143.92(-0.01) | 144.24(-0.09) | 144.05(-0.16) | 143.31 | -0.9 | | -1 | 31(0.2) | -10 | [-0] | [-7] | [-5] | -31 | -72 | DT | -0.8 | OpenShort | | (0) | -5 | 3 | -25 | -20 | -0.7,37 | 54 | | 42 | Sep/16 | 9 | 145.94 | 145.44 | 143.93(-0.03) | 144.37(-0.12) | 144.28(-0.12) | 143.18 | -1 | | -1 | 31(0.6) | -30 | [-1] | [-6] | [-14] | -22 | -50 | DT | -1.3 | OpenShort? | | (-1) | -4 | -24 | -23 | -20 | -0.9,51 | 54 | | 43 | Sep/15 | 15 | 146.04 | 145.6 | 143.97(-0.01) | 144.54(-0.04) | 144.45(0.06) | 144.41 | -0.6 | | -2 | 30(-0.1) | -5 | [-0] | [1] | [2] | 43 | 59 | UR | -0 | SmallShort? | | (1) | 2 | 2 | 6 | 3 | 0.5,80 | 47 | | 44 | Sep/15 | 14 | 146.04 | 145.6 | 143.99(-0.15) | 144.6(0.02) | 144.36(-0.04) | 144.3 | -0.6 | | -2 | 31(-17.3) | -40 | [-4] | [-2] | [-4] | 44 | 167 | DT | -0.1 | OpenShort | | (-0) | -1 | -13 | 10 | -20 | 0.4,84 | 47 | | 45 | Sep/15 | 13 | 146.04 | 145.6 | 144.21(-0.15) | 144.57(0.12) | 144.42(-0.01) | 144.96 | -0.4 | | -2 | 48(-13.6) | -40 | [-4] | [-0] | [5] | 46 | 204 | UR | 0.4 | SmallShort | | (-4) | -0 | 8 | 14 | -3 | 0.6,81 | 47 | | | | |
| 46 | Sep/15 | 12 | 146.04 | 145.6 | 144.42(-0.16) | 144.39(0.15) | 144.42(0) | 144.56 | -0.5 | | -2 | 61(-9.9) | -30 | [-5] | [1] | [3] | 24 | 178 | UR | 0.1 | SmallShort | | (-5) | 0 | 11 | 9 | -20 | 0.1,71 | 47 | | 47 | Sep/15 | 11 | 146.04 | 145.6 | 144.65(-0.19) | 144.17(0.14) | 144.44(-0.14) | 144 | -0.7 | | -2 | 71(-8.3) | -35 | [-6] | [-4] | [-3] | 13 | 125 | DT | -0.2 | OpenShort | | (-5) | -4 | 0 | 2 | -20 | -0.3,70 | 47 | | 48 | Sep/15 | 10 | 146.04 | 145.6 | 144.93(-0.19) | 143.97(0.06) | 144.64(-0.14) | 143.98 | -0.7 | | -2 | 80(-7.5) | -40 | [-6] | [-5] | [-4] | 5 | 95 | DT | -0.3 | OpenShort | | (-5) | -4 | -10 | 2 | -9 | -0.4,65 | 47 | | 49 | Sep/15 | 9 | 146.04 | 145.6 | 145.21(-0.22) | 143.88(0.07) | 144.85(0.1) | 144.48 | -0.5 | | -2 | 87(-10.6) | -35 | [-6] | [2] | [-3] | -2 | 204 | RG | -0.1 | Wait? | | (-5) | 3 | -13 | -1 | 14 | -0.3,56 | 47 | | 50 | Sep/14 | 15 | 146.41 | 145.68 | 145.53(-0.19) | 143.78(0.13) | 144.71(0.26) | 145.17 | -0.4 | | -3 | 98(1.1) | -30 | [-6] | [8] | [7] | 8 | 248 | UR | 0.2 | SmallShort? | | (-6) | 8 | 9 | 3 | 20 | -0.1,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|