|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $123.2850 One month high (close): $161.5900
BNTX Daily Change: 2.02% Daily StdDev 4.12% BNTX EMA_5_Trend: 2.29% 10Minute StdDev: $4.1192
Latest Price : $159.94(2.02%) | Thu. Jul 7, 2022($4.4) Wed. Jul 6, 2022($1.6) Tue. Jul 5, 2022($3) Fri. Jul 1, 2022($4.5) Thu. Jun 30, 2022($4.8) Wed. Jun 29, 2022($1.3) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($5.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 141.9 | 141.24 | 154.45(0.44) | 157.42(0.25) | 157.97(-0.19) | 159.56 | 1.5 | | 3 | 32(-1.9) | 50 | [11] | [6] | [8] | 64 | -178 | UT | 0.4 | OpenLong? | | (12) | -5 | 13 | 5 | 20 | 1.3,81 | 69 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.42(hourly_sma_10 -1.34%) 154.45(hourly_sma_20 -3.2%) 141.9(daily_ema_20 -11.07%) 141.24(daily_ema_10 -11.48%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 141.9 | 141.24 | 153.78(0.57) | 157.02(0.19) | 158.27(0.34) | 158.67 | 1.4 | | 3 | 34(-5.4) | 50 | [14] | [19] | [4] | 52 | -180 | UT | 0.1 | OpenLong | | (10) | 8 | 5 | -3 | 20 | 1.2,72 | 69 | | 3 | Jul/5 | 13 | 141.9 | 141.24 | 152.91(0.53) | 156.73(0.35) | 157.74(0.25) | 158.31 | 1.4 | | 3 | 39(-3) | 50 | [13] | [18] | [5] | 47 | -137 | UT | 0.1 | OpenLong | | (14) | 6 | 25 | -16 | -4 | 1.2,67 | 69 | | 4 | Jul/5 | 12 | 141.9 | 141.24 | 152.11(0.5) | 156.18(0.41) | 157.34(0.13) | 156.65 | 1.2 | | 3 | 42(-3.1) | 50 | [12] | [16] | [-7] | 48 | -182 | CR | -0.1 | HoldShort | | (12) | 3 | -2 | -10 | -20 | 0.9,75 | 69 | | 5 | Jul/5 | 11 | 141.9 | 141.24 | 151.36(0.51) | 155.54(0.42) | 157.14(0.15) | 156.76 | 1.2 | | 3 | 45(-2.5) | 35 | [12] | [16] | [-24] | 61 | -131 | CR | -0.1 | HoldShort | | (12) | 4 | -61 | -7 | -20 | 1,86 | 69 | | | | |
| 6 | Jul/5 | 10 | 141.9 | 141.24 | 150.59(0.72) | 154.89(0.7) | 156.9(0.91) | 160.97 | 1.6 | | 3 | 48(2.2) | 50 | [18] | [39] | [37] | 94 | 178 | UT | 0.7 | OpenLong | | (16) | 22 | 73 | 4 | 20 | 1.8,99 | 69 | | 7 | Jul/5 | 9 | 141.9 | 141.24 | 149.52(0.5) | 153.82(0.18) | 155.49(-0.13) | 156.13 | 1.2 | | 3 | 45(-2) | 50 | [12] | [7] | [2] | 79 | -111 | UT | 0.1 | HoldLong? | | (12) | -3 | -3 | -1 | 20 | 1.2,99 | 69 | | 8 | Jul/1 | 15 | 141.59 | 137.67 | 148.77(0.6) | 153.55(0.3) | 155.7(0.45) | 156.33 | 1.2 | | -2 | 47(-0.4) | 50 | [15] | [22] | [8] | 81 | 2 | UT | 0.1 | HoldLong? | | (14) | 11 | 12 | -3 | 20 | 1.3,98 | 56 | | 9 | Jul/1 | 14 | 141.59 | 137.67 | 147.89(0.52) | 153.09(0.4) | 155.01(0.69) | 155.51 | 1.1 | | -2 | 48(0.4) | 50 | [13] | [29] | [2] | 81 | 157 | UT | 0.1 | HoldLong | | (14) | 17 | 1 | -4 | 20 | 1.3,98 | 56 | | 10 | Jul/1 | 13 | 141.59 | 137.67 | 147.13(0.55) | 152.48(0.67) | 153.95(0.71) | 155.43 | 1.1 | | -2 | 47(0.9) | 45 | [13] | [32] | [-1] | 83 | 171 | CR | 0.3 | OpenShort | | (13) | 17 | -1 | 1 | -6 | 1.4,98 | 56 | | | | |
| 11 | Jul/1 | 12 | 141.59 | 137.67 | 146.33(0.52) | 151.46(0.62) | 152.86(0.47) | 155.48 | 1.1 | | -2 | 46(2) | 50 | [13] | [26] | [4] | 89 | 207 | UT | 0.5 | OpenLong | | (13) | 11 | -5 | 6 | 20 | 1.6,99 | 56 | | 12 | Jul/1 | 11 | 141.59 | 137.67 | 145.57(0.56) | 150.53(0.98) | 152.15(0.52) | 155.83 | 1.2 | | -2 | 44(3.5) | 50 | [14] | [32] | [20] | 93 | 256 | UT | 0.7 | OpenLong | | (13) | 13 | 46 | 5 | 20 | 1.9,95 | 56 | | 13 | Jul/1 | 10 | 141.59 | 137.67 | 144.76(0.46) | 149.07(0.76) | 151.36(0.25) | 152.82 | 0.9 | | -2 | 41(2.4) | 50 | [11] | [22] | [15] | 80 | 146 | UT | 0.3 | OpenLong | | (11) | 6 | 41 | -6 | 20 | 1.6,90 | 56 | | 14 | Jul/1 | 9 | 141.59 | 137.67 | 144.09(0.24) | 147.95(0.51) | 150.99(-0.04) | 150.2 | 0.7 | | -2 | 39(1) | 15 | [6] | [10] | [-3] | 72 | 160 | CR | -0.2 | HoldShort? | | (9) | -1 | 2 | -12 | -19 | 1.3,89 | 56 | | 15 | Jun/30 | 15 | 141.5 | 134.76 | 143.74(0.26) | 147.2(0.62) | 151.05(0.65) | 150.08 | 0.7 | | -9 | 38(2.3) | -25 | [6] | [26] | [-10] | 79 | 337 | CR | -0.2 | OpenShort? | | (7) | 16 | -27 | -13 | 12 | 1.4,94 | 48 | | | | |
| 16 | Jun/30 | 14 | 141.5 | 134.76 | 143.37(0.29) | 146.29(0.73) | 150.07(0.77) | 151.81 | 0.8 | | -9 | 35(3.7) | 10 | [7] | [31] | [6] | 97 | 488 | RG | 0.4 | Wait | | (8) | 19 | -4 | -8 | 20 | 1.9,99 | 48 | | 17 | Jun/30 | 13 | 141.5 | 134.76 | 142.96(0.32) | 145.23(0.88) | 148.93(1.52) | 152.09 | 0.9 | | -9 | 32(5.4) | 20 | [8] | [51] | [15] | 108 | 700 | UT | 0.8 | HoldLong | | (8) | 37 | 6 | 9 | 20 | 2.3,100 | 48 | | 18 | Jun/30 | 12 | 141.5 | 134.76 | 142.51(0.32) | 143.96(0.9) | 146.7(1.28) | 151.68 | 0.8 | | -9 | 26(6) | 20 | [8] | [46] | [28] | 117 | 636 | UT | 1.5 | HoldLong | | (7) | 31 | 36 | 9 | 20 | 2.8,97 | 48 | | 19 | Jun/30 | 11 | 141.5 | 134.76 | 142.06(0.28) | 142.67(0.66) | 144.85(1.12) | 149.38 | 0.6 | | -9 | 20(5.2) | 15 | [7] | [39] | [43] | 120 | 520 | UT | 1.8 | HoldLong | | (6) | 28 | 65 | 35 | 20 | 2.9,97 | 48 | | 20 | Jun/30 | 10 | 141.5 | 134.76 | 141.66(0.04) | 141.73(0.37) | 143.24(0.51) | 145.34 | 0.3 | | -9 | 15(0.7) | -25 | [1] | [19] | [6] | 82 | 350 | RG | 1.1 | SmallShort | | (3) | 13 | -12 | 19 | 20 | 2,82 | 48 | | | | |
| 21 | Jun/30 | 9 | 141.5 | 134.76 | 141.6(0.11) | 141.21(0.43) | 142.52(0.69) | 146.12 | 0.4 | | -9 | 14(2.4) | 10 | [3] | [24] | [42] | 91 | 388 | RG | 2.1 | SmallShort? | | (2) | 17 | 78 | 26 | 20 | 2.6,76 | 48 | | 22 | Jun/29 | 15 | 141.99 | 133.44 | 141.45(0.05) | 140.6(0.1) | 141.54(0.23) | 141.4 | -0 | | -13 | 12(0.4) | -40 | [1] | [8] | [-2] | 16 | 9 | CR | -0.1 | HoldShort? | | (-1) | 6 | -15 | 7 | 18 | -0,66 | 36 | | 23 | Jun/29 | 14 | 141.99 | 133.44 | 141.38(0.33) | 140.46(0.17) | 141.22(0.54) | 142.3 | 0 | | -13 | 11(-6.5) | 25 | [8] | [18] | [11] | 26 | -139 | UT | 0.7 | OpenLong | | (2) | 13 | 11 | 14 | 20 | 0.6,61 | 36 | | 24 | Jun/29 | 13 | 141.99 | 133.44 | 140.91(0.31) | 140.22(-0.04) | 140.46(0.17) | 141.6 | -0 | | -13 | 18(-4.7) | 15 | [8] | [6] | [10] | 12 | -236 | UT | 0.5 | OpenLong | | (8) | 4 | 7 | 10 | 20 | 0.3,54 | 36 | | 25 | Jun/29 | 12 | 141.99 | 133.44 | 140.47(0.31) | 140.28(-0.11) | 140.22(0.24) | 141.15 | -0.1 | | -13 | 23(-3.5) | 5 | [8] | [7] | [5] | -4 | -215 | RG | 0.3 | Wait | | (8) | 6 | -2 | 2 | 20 | 0.2,41 | 36 | | | | |
| 26 | Jun/29 | 11 | 141.99 | 133.44 | 140.03(0.34) | 140.44(-0.16) | 139.88(0.19) | 141.25 | -0.1 | | -13 | 26(-3.2) | 25 | [9] | [5] | [13] | -15 | -222 | UT | 0.4 | OpenLong | | (8) | 5 | 25 | -7 | 20 | 0.4,25 | 36 | | 27 | Jun/29 | 10 | 141.99 | 133.44 | 139.56(0.35) | 140.66(-0.28) | 139.62(-0.04) | 139.77 | -0.2 | | -13 | 29(-4.2) | 5 | [9] | [-2] | [5] | -18 | -364 | RG | 0 | Wait | | (7) | -1 | 19 | -14 | 12 | 0.1,30 | 36 | | 28 | Jun/29 | 9 | 141.99 | 133.44 | 139.07(0.28) | 141.05(-0.28) | 139.67(-0.21) | 138.66 | -0.3 | | -13 | 34(-2.8) | -45 | [7] | [-6] | [-16] | -9 | -384 | DR | -0.2 | OpenShort? | | (8) | -5 | -26 | -13 | -20 | -0.1,44 | 36 | | 29 | Jun/28 | 15 | 142.97 | 132.56 | 138.68(0.33) | 141.45(-0.11) | 139.97(-0.26) | 140.24 | -0.2 | | -16 | 36(0.3) | -15 | [8] | [-6] | [-1] | 7 | -308 | DR | 0.1 | OpenShort? | | (8) | -7 | 11 | -11 | -20 | 0.3,49 | 36 | | 30 | Jun/28 | 14 | 142.97 | 132.56 | 138.23(0.29) | 141.6(-0.27) | 140.34(-0.45) | 139.61 | -0.2 | | -16 | 36(-1.4) | -35 | [7] | [-12] | [-7] | 24 | -327 | DR | -0.1 | OpenShort | | (8) | -11 | -7 | -9 | -20 | 0.3,66 | 36 | | | | |
| 31 | Jun/28 | 13 | 142.97 | 132.56 | 137.83(0.36) | 141.98(-0.22) | 140.98(-0.5) | 140.01 | -0.2 | | -16 | 37(-1.6) | -20 | [9] | [-12] | [-6] | 30 | -352 | DR | -0.2 | OpenShort | | (8) | -12 | 1 | -13 | -20 | 0.4,70 | 36 | | 32 | Jun/28 | 12 | 142.97 | 132.56 | 137.34(0.37) | 142.29(-0.02) | 141.69(-0.55) | 139.96 | -0.2 | | -16 | 39(-1.8) | -40 | [9] | [-11] | [-12] | 40 | -344 | DR | -0.3 | OpenShort | | (9) | -14 | -2 | -14 | -20 | 0.5,77 | 36 | | 33 | Jun/28 | 11 | 142.97 | 132.56 | 136.83(0.38) | 142.32(0.49) | 142.47(-0.38) | 140.07 | -0.2 | | -16 | 41(-1.2) | -50 | [9] | [-1] | [-30] | 50 | -264 | DR | -0.4 | OpenShort | | (10) | -9 | -33 | -12 | -20 | 0.6,85 | 36 | | 34 | Jun/28 | 10 | 142.97 | 132.56 | 136.31(0.49) | 141.63(0.7) | 143.01(0.12) | 142.09 | -0.1 | | -16 | 42(0) | -20 | [12] | [15] | [-14] | 69 | -67 | CR | -0.2 | HoldShort | | (12) | 3 | -13 | -5 | -20 | 1,94 | 36 | | 35 | Jun/28 | 9 | 142.97 | 132.56 | 135.65(0.53) | 140.65(0.74) | 142.84(-0.11) | 142.9 | -0 | | -16 | 42(0.3) | -25 | [13] | [10] | [-7] | 81 | -59 | CR | 0 | OpenShort? | | (12) | -3 | -11 | -2 | -20 | 1.3,98 | 36 | | | | |
| 36 | Jun/27 | 15 | 144.19 | 131.77 | 134.94(0.73) | 139.62(0.85) | 143(0.09) | 143.54 | -0 | | -17 | 42(0.3) | 0 | [18] | [17] | [1] | 85 | -107 | RG | 0.1 | Wait? | | (14) | 2 | -1 | -1 | 20 | 1.5,97 | 37 | | 37 | Jun/27 | 14 | 144.19 | 131.77 | 133.96(0.71) | 138.45(1) | 142.87(0.51) | 143.61 | -0 | | -17 | 41(0.7) | 20 | [18] | [29] | [8] | 83 | 105 | UT | 0.1 | HoldLong | | (18) | 13 | 17 | -8 | 20 | 1.6,93 | 37 | | 38 | Jun/27 | 13 | 144.19 | 131.77 | 133.01(0.64) | 137.08(0.88) | 142.14(1.36) | 142.56 | -0.1 | | -17 | 41(1.7) | 25 | [16] | [48] | [11] | 86 | 404 | UT | 0.1 | OpenLong | | (17) | 34 | 15 | -11 | 20 | 1.7,93 | 37 | | 39 | Jun/27 | 12 | 144.19 | 131.77 | 132.17(0.6) | 135.89(0.76) | 140.23(1.26) | 141.67 | -0.2 | | -17 | 39(1.8) | 15 | [15] | [44] | [-2] | 89 | 417 | CR | 0.3 | OpenShort | | (15) | 31 | -30 | -11 | 20 | 1.7,96 | 37 | | 40 | Jun/27 | 11 | 144.19 | 131.77 | 131.38(0.74) | 134.87(0.89) | 138.48(1.64) | 143.54 | -0 | | -17 | 37(4.3) | 25 | [18] | [56] | [25] | 108 | 584 | UT | 1 | HoldLong | | (17) | 40 | 9 | 8 | 20 | 2.3,100 | 37 | | | | |
| 41 | Jun/27 | 10 | 144.19 | 131.77 | 130.42(0.71) | 133.68(1.04) | 136.24(1.79) | 143.01 | -0.1 | | -17 | 33(7.2) | 25 | [18] | [61] | [41] | 118 | 693 | UT | 1.5 | HoldLong | | (18) | 44 | 50 | 11 | 20 | 2.7,100 | 37 | | 42 | Jun/27 | 9 | 144.19 | 131.77 | 129.5(0.54) | 132.3(0.75) | 133.84(1.42) | 140.01 | -0.3 | | -17 | 26(4.6) | 25 | [13] | [47] | [62] | 123 | 614 | UT | 1.7 | HoldLong? | | (14) | 35 | 123 | 15 | 20 | 2.9,100 | 37 | | 43 | Jun/24 | 15 | 144.87 | 131.6 | 128.81(0.47) | 131.32(0.25) | 131.97(0.33) | 133.01 | -0.8 | | -21 | 21(-0.8) | 15 | [12] | [12] | [5] | 85 | -80 | UT | 0.3 | HoldLong? | | (7) | 8 | 5 | 4 | 20 | 1.4,100 | 31 | | 44 | Jun/24 | 14 | 144.87 | 131.6 | 128.21(0.38) | 130.99(0.24) | 131.54(0.2) | 132.7 | -0.8 | | -21 | 22(-0.2) | 5 | [10] | [8] | [6] | 85 | -4 | RG | 0.4 | Wait | | (11) | 5 | 4 | 8 | 20 | 1.4,100 | 31 | | 45 | Jun/24 | 13 | 144.87 | 131.6 | 127.72(0.38) | 130.67(0.32) | 131.28(0.16) | 132.49 | -0.8 | | -21 | 22(0.4) | 5 | [10] | [8] | [6] | 77 | 7 | RG | 0.4 | Wait | | (9) | 4 | 9 | 0 | 20 | 1.4,92 | 31 | | | | |
| 46 | Jun/24 | 12 | 144.87 | 131.6 | 127.24(0.32) | 130.25(0.6) | 131.07(0.24) | 131.96 | -0.9 | | -21 | 22(0.6) | 10 | [8] | [13] | [9] | 72 | 93 | RG | 0.3 | Wait | | (9) | 6 | 37 | -5 | -20 | 1.4,87 | 31 | | 47 | Jun/24 | 11 | 144.87 | 131.6 | 126.84(0.19) | 129.47(0.4) | 130.75(0.05) | 129.91 | -1 | | -21 | 21(0.3) | -50 | [5] | [5] | [-12] | 61 | 52 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | -13 | -20 | 1,86 | 31 | | 48 | Jun/24 | 10 | 144.87 | 131.6 | 126.6(0.17) | 128.96(0.38) | 130.69(0.18) | 130.68 | -0.9 | | -21 | 21(1) | -30 | [4] | [8] | [2] | 77 | 187 | RG | -0 | Wait | | (6) | 5 | -11 | 26 | 16 | 1.3,94 | 31 | | 49 | Jun/24 | 9 | 144.87 | 131.6 | 126.39(0.17) | 128.47(0.46) | 130.45(0.32) | 131.29 | -0.9 | | -21 | 20(1.5) | -15 | [4] | [12] | [7] | 88 | 296 | RG | 0.3 | Wait? | | (5) | 8 | -8 | 29 | 20 | 1.6,98 | 31 | | 50 | Jun/23 | 15 | 145.92 | 132.92 | 126.18(0.18) | 127.88(0.57) | 130.03(0.49) | 131.72 | -0.9 | | -22 | 18(2) | 10 | [5] | [17] | [21] | 99 | 376 | RG | 0.6 | Wait? | | (4) | 12 | 27 | 33 | 20 | 2,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|