|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $133.5900 One month high (close): $167.5100
BNTX Daily Change: -7.32% Daily StdDev 4.56% BNTX EMA_5_Trend: -3.34% 10Minute StdDev: $7.4097
Latest Price : $133.59(-7.32%) | Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($2.3) Mon. Jun 13, 2022($4.8) Fri. Jun 10, 2022($6) Thu. Jun 9, 2022($4) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($1.2) Mon. Jun 6, 2022($2.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 156.97 | 154.46 | 143.76(-0.82) | 137.94(-0.56) | 135.62(-0.2) | 134.38 | -2.9 | | -8 | 90(-4) | -50 | [-18] | [-19] | [-11] | -82 | 136 | DT | -0.2 | HoldShort? | | (-17) | -4 | -19 | 1 | -20 | -1.3,1 | 28 | Sample size 50 Avg positive next hour return: 2.83%(48%) Avg negative next hour return: -1.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.94(hourly_sma_10 2.65%) 143.76(hourly_sma_20 6.98%) 154.46(daily_ema_10 14.94%) 156.97(daily_ema_20 16.81%)
|
| | | 2 | Jun/13 | 14 | 156.97 | 154.46 | 144.95(-0.88) | 138.72(-0.55) | 135.89(-0.51) | 135.6 | -2.7 | | -8 | 94(-6.6) | -50 | [-19] | [-26] | [-7] | -80 | 117 | DT | -0 | HoldShort | | (-18) | -11 | -11 | 3 | -20 | -1.3,3 | 28 | | 3 | Jun/13 | 13 | 156.97 | 154.46 | 146.24(-0.85) | 139.49(-0.58) | 136.58(-1.04) | 136.28 | -2.7 | | -8 | 100(-4.1) | -50 | [-19] | [-38] | [-2] | -80 | -80 | DT | -0 | HoldShort | | (-20) | -23 | 0 | 4 | -20 | -1.3,3 | 28 | | 4 | Jun/13 | 12 | 156.97 | 154.46 | 147.5(-0.85) | 140.31(-0.82) | 138.01(-0.81) | 136.25 | -2.7 | | -8 | 104(-1.5) | -50 | [-19] | [-35] | [1] | -84 | -100 | DP | -0.2 | OpenShort | | (-19) | -18 | 10 | 0 | -20 | -1.4,1 | 28 | | 5 | Jun/13 | 11 | 156.97 | 154.46 | 148.77(-0.85) | 141.47(-1.08) | 139.14(-0.83) | 135.61 | -2.7 | | -8 | 106(2.5) | -50 | [-19] | [-39] | [-6] | -90 | -224 | DT | -0.4 | OpenShort | | (-20) | -18 | -1 | -5 | -20 | -1.6,0 | 28 | | | | |
| 6 | Jun/13 | 10 | 156.97 | 154.46 | 150.05(-0.83) | 143.01(-1.13) | 140.31(-0.99) | 135.68 | -2.7 | | -8 | 103(6) | -50 | [-18] | [-43] | [-28] | -91 | -365 | DT | -0.6 | OpenShort | | (-19) | -22 | -53 | -1 | -20 | -1.8,4 | 28 | | 7 | Jun/13 | 9 | 156.97 | 154.46 | 151.3(-0.66) | 144.65(-0.83) | 141.71(-0.46) | 139.09 | -2.3 | | -8 | 97(3) | -50 | [-15] | [-27] | [-28] | -85 | -252 | DT | -0.3 | OpenShort? | | (-16) | -10 | -66 | 3 | -20 | -1.6,5 | 28 | | 8 | Jun/10 | 15 | 158.34 | 157.93 | 152.3(-0.55) | 145.86(-0.69) | 142.37(-0.17) | 143.47 | -2.7 | | -3 | 94(-34.9) | -40 | [-12] | [-16] | [12] | -75 | -59 | DP | 0.1 | OpenShort? | | (-12) | -4 | 25 | 8 | 20 | -1.2,5 | 34 | | 9 | Jun/10 | 14 | 158.34 | 157.93 | 153.14(-0.58) | 146.87(-0.82) | 142.61(-0.8) | 141.83 | -2.9 | | -3 | 129(5.8) | -50 | [-13] | [-32] | [-2] | -89 | -345 | DT | -0.1 | OpenShort | | (-14) | -18 | 9 | 5 | -20 | -1.6,1 | 34 | | 10 | Jun/10 | 13 | 158.34 | 157.93 | 154.04(-0.63) | 148.09(-1) | 143.76(-1.36) | 141.24 | -3 | | -3 | 124(10.4) | -50 | [-14] | [-47] | [-13] | -95 | -528 | DT | -0.4 | OpenShort | | (-14) | -30 | -12 | 5 | -20 | -1.8,0 | 34 | | | | |
| 11 | Jun/10 | 12 | 158.34 | 157.93 | 155.01(-0.58) | 149.59(-1.07) | 145.74(-1.29) | 142.06 | -2.9 | | -3 | 113(11.9) | -50 | [-13] | [-46] | [-17] | -100 | -570 | DT | -0.6 | HoldShort | | (-13) | -29 | -20 | 3 | -20 | -2,0 | 34 | | 12 | Jun/10 | 11 | 158.34 | 157.93 | 155.92(-0.52) | 151.21(-1.17) | 147.65(-1.14) | 143.39 | -2.7 | | -3 | 101(12.3) | -50 | [-12] | [-43] | [-15] | -105 | -558 | DT | -0.8 | HoldShort | | (-12) | -26 | -18 | -1 | -20 | -2.2,0 | 34 | | 13 | Jun/10 | 10 | 158.34 | 157.93 | 156.73(-0.55) | 153(-1.16) | 149.36(-1.31) | 144.6 | -2.4 | | -3 | 89(16.1) | -50 | [-12] | [-47] | [-28] | -110 | -538 | DT | -1 | HoldShort | | (-11) | -29 | -46 | -1 | -20 | -2.4,0 | 34 | | 14 | Jun/10 | 9 | 158.34 | 157.93 | 157.59(-0.35) | 154.79(-0.82) | 151.34(-0.71) | 147.75 | -1.9 | | -3 | 73(9) | -50 | [-8] | [-29] | [-25] | -110 | -443 | DT | -0.9 | HoldShort? | | (-9) | -16 | -43 | 1 | -20 | -2.4,0 | 34 | | 15 | Jun/9 | 15 | 159.07 | 159.49 | 158.15(-0.31) | 156.07(-0.65) | 152.42(-0.67) | 150.75 | -1.8 | | 0 | 64(-5.5) | -50 | [-7] | [-25] | [-11] | -103 | -321 | DT | -0.5 | CloseShort? | | (-7) | -15 | -10 | 5 | -20 | -2.1,0 | 33 | | | | |
| 16 | Jun/9 | 14 | 159.07 | 159.49 | 158.64(-0.25) | 157.09(-0.55) | 153.45(-0.85) | 151.48 | -1.7 | | 0 | 69(9.9) | -45 | [-6] | [-27] | [-13] | -108 | -413 | DT | -0.6 | HoldShort | | (-7) | -19 | -10 | 7 | -20 | -2.3,0 | 33 | | 17 | Jun/9 | 13 | 159.07 | 159.49 | 159.03(-0.27) | 157.96(-0.5) | 154.77(-1.21) | 152.18 | -1.5 | | 0 | 59(10.7) | -50 | [-6] | [-35] | [-19] | -113 | -463 | DT | -1 | HoldShort | | (-5) | -27 | -19 | -4 | -20 | -2.5,0 | 33 | | 18 | Jun/9 | 12 | 159.07 | 159.49 | 159.46(-0.21) | 158.75(-0.42) | 156.66(-1) | 153.52 | -1.2 | | 0 | 49(10.2) | -50 | [-5] | [-29] | [-18] | -118 | -412 | DT | -1.4 | HoldShort | | (-5) | -22 | -9 | -23 | -20 | -2.7,0 | 33 | | 19 | Jun/9 | 11 | 159.07 | 159.49 | 159.79(-0.14) | 159.42(-0.37) | 158.25(-0.94) | 154.16 | -1.1 | | 0 | 39(11.3) | -40 | [-3] | [-27] | [-32] | -130 | -452 | DT | -2.3 | HoldShort | | (-4) | -21 | -24 | -72 | -20 | -3.2,0 | 33 | | 20 | Jun/9 | 10 | 159.07 | 159.49 | 160.01(-0.13) | 160.02(-0.26) | 159.75(-0.63) | 155.87 | -0.7 | | 0 | 27(8.9) | -40 | [-3] | [-18] | [-30] | -101 | -288 | DT | -3.1 | HoldShort | | (-2) | -14 | -31 | -62 | -20 | -3.3,32 | 33 | | | | |
| 21 | Jun/9 | 9 | 159.07 | 159.49 | 160.22(-0.09) | 160.44(-0.12) | 160.76(-0.24) | 158.13 | -0.2 | | 0 | 18(2.1) | -45 | [-2] | [-8] | [-28] | -50 | -98 | DT | -3.1 | OpenShort? | | (-1) | -5 | -45 | -42 | -20 | -2.5,63 | 33 | | 22 | Jun/8 | 15 | 158.95 | 160.21 | 160.37(0.01) | 160.63(0.1) | 161.14(0.17) | 161.53 | 0.5 | | 4 | 16(2.2) | 15 | [0] | [6] | [4] | 86 | 107 | UT | 0.5 | OpenLong? | | (0) | 4 | 1 | 13 | 17 | 1.6,96 | 56 | | 23 | Jun/8 | 14 | 158.95 | 160.21 | 160.36(0.15) | 160.47(0.04) | 160.86(0.16) | 161.44 | 0.5 | | 4 | 14(-6.5) | 35 | [3] | [6] | [5] | 85 | -41 | UT | 0.8 | HoldLong | | (0) | 4 | -2 | 21 | 20 | 1.5,97 | 56 | | 24 | Jun/8 | 13 | 158.95 | 160.21 | 160.12(0.2) | 160.4(0.11) | 160.61(0.22) | 161.62 | 0.5 | | 4 | 21(-6.8) | 50 | [5] | [8] | [8] | 76 | -63 | UT | 0.9 | HoldLong | | (3) | 5 | 8 | 16 | 20 | 1.4,91 | 56 | | 25 | Jun/8 | 12 | 158.95 | 160.21 | 159.8(0.21) | 160.22(0.02) | 160.25(0.07) | 160.99 | 0.4 | | 4 | 27(-8) | 45 | [5] | [4] | [7] | 46 | -130 | UT | 0.5 | OpenLong | | (4) | 2 | 12 | 4 | 20 | 0.8,76 | 56 | | | | |
| 26 | Jun/8 | 11 | 158.95 | 160.21 | 159.47(0.23) | 160.18(0.06) | 160.13(0.02) | 160.12 | 0.2 | | 4 | 35(-8.6) | 50 | [5] | [3] | [-1] | 22 | -193 | CR | -0 | HoldShort | | (4) | 0 | 1 | -5 | -12 | 0.4,62 | 56 | | 27 | Jun/8 | 10 | 158.95 | 160.21 | 159.11(0.17) | 160.09(-0.05) | 160.09(-0.01) | 160.04 | 0.2 | | 4 | 44(-4.4) | 25 | [4] | [1] | [-1] | 27 | -121 | CR | -0 | HoldShort | | (5) | -0 | -2 | -7 | 6 | 0.4,67 | 56 | | 28 | Jun/8 | 9 | 158.95 | 160.21 | 158.84(0.13) | 160.17(0.01) | 160.11(-0.06) | 160.18 | 0.2 | | 4 | 48(-0.7) | 20 | [3] | [1] | [-1] | 35 | -69 | CR | 0 | HoldShort? | | (4) | -1 | 1 | -6 | -2 | 0.5,72 | 56 | | 29 | Jun/7 | 15 | 158.14 | 159.56 | 158.64(0.08) | 160.15(0.09) | 160.2(-0.01) | 160.08 | 0.3 | | 3 | 49(7.2) | 10 | [2] | [1] | [-3] | 38 | 2 | CR | -0 | HoldShort? | | (3) | -0 | -1 | -4 | -20 | 0.6,73 | 52 | | 30 | Jun/7 | 14 | 158.14 | 159.56 | 158.52(0.07) | 160.15(0) | 160.21(-0.02) | 160.18 | 0.3 | | 3 | 42(0.5) | 10 | [2] | [0] | [0] | 48 | 21 | RG | -0 | Wait | | (2) | -0 | 1 | -5 | 7 | 0.7,80 | 52 | | | | |
| 31 | Jun/7 | 13 | 158.14 | 159.56 | 158.41(0.03) | 160(-0.07) | 160.24(0.09) | 160.11 | 0.3 | | 3 | 41(0.4) | 15 | [1] | [2] | [3] | 53 | 101 | UT | -0.1 | OpenLong | | (2) | 2 | 3 | 0 | 20 | 0.7,85 | 52 | | 32 | Jun/7 | 12 | 158.14 | 159.56 | 158.36(0.06) | 160.12(-0.09) | 160.09(-0.1) | 159.88 | 0.3 | | 3 | 41(0.4) | 0 | [1] | [-3] | [-4] | 50 | 12 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | -5 | 8 | 0.6,85 | 52 | | 33 | Jun/7 | 11 | 158.14 | 159.56 | 158.27(0.13) | 160.26(0.28) | 160.25(0.12) | 160.75 | 0.4 | | 3 | 41(1.1) | 30 | [3] | [7] | [1] | 64 | 58 | UT | 0.2 | OpenLong | | (2) | 3 | 9 | 4 | -20 | 1,89 | 52 | | 34 | Jun/7 | 10 | 158.14 | 159.56 | 158.07(0.1) | 159.82(0.29) | 160.06(0.18) | 160.04 | 0.3 | | 3 | 39(0.4) | 15 | [2] | [8] | [-6] | 53 | 64 | CR | -0 | HoldShort | | (2) | 4 | -5 | -2 | -20 | 0.8,83 | 52 | | 35 | Jun/7 | 9 | 158.14 | 159.56 | 157.91(0.06) | 159.36(0.38) | 159.77(0.01) | 160.4 | 0.4 | | 3 | 39(1) | 20 | [1] | [5] | [3] | 64 | 100 | UT | 0.3 | OpenLong? | | (3) | 0 | 14 | 5 | -20 | 1.1,86 | 52 | | | | |
| 36 | Jun/6 | 15 | 157.21 | 159.81 | 157.82(-0.08) | 158.76(0.38) | 159.75(-0.27) | 159.35 | 0.3 | | 5 | 38(4.3) | -20 | [-2] | [-2] | [-10] | 52 | 114 | DT | -0.2 | OpenShort? | | (1) | -6 | -18 | 4 | -20 | 0.7,84 | 60 | | 37 | Jun/6 | 14 | 157.21 | 159.81 | 157.94(-0.03) | 158.16(0.43) | 160.18(-0.03) | 160.67 | 0.5 | | 5 | 34(-0.9) | 20 | [-1] | [4] | [4] | 59 | 193 | UR | 0.2 | SmallShort | | (-1) | -1 | 8 | -2 | 20 | 1.1,81 | 60 | | 38 | Jun/6 | 13 | 157.21 | 159.81 | 157.98(-0.05) | 157.48(0.24) | 160.23(0.43) | 160.08 | 0.4 | | 5 | 35(-1.2) | 35 | [-1] | [12] | [12] | 49 | 293 | UR | -0.1 | SmallShort | | (-1) | 9 | 22 | -3 | 20 | 0.8,79 | 60 | | 39 | Jun/6 | 12 | 157.21 | 159.81 | 158.06(-0.06) | 157.11(0.06) | 159.55(0.38) | 158.5 | 0.2 | | 5 | 36(-0.8) | 20 | [-1] | [9] | [-4] | 39 | 188 | RG | -0.4 | Wait | | (-2) | 8 | -22 | 1 | 20 | 0.2,84 | 60 | | 40 | Jun/6 | 11 | 157.21 | 159.81 | 158.16(0.01) | 157.02(0.11) | 158.94(0.72) | 160.16 | 0.4 | | 5 | 37(0.1) | 45 | [0] | [17] | [10] | 64 | 302 | UT | 0.5 | OpenLong | | (-0) | 16 | -15 | 34 | 20 | 0.8,94 | 60 | | | | |
| 41 | Jun/6 | 10 | 157.21 | 159.81 | 158.15(0.02) | 156.85(0.17) | 157.8(1.09) | 161.32 | 0.6 | | 5 | 37(0.5) | 50 | [0] | [26] | [20] | 59 | 460 | UT | 1.3 | OpenLong | | (1) | 24 | 0 | 40 | 20 | 1.2,79 | 60 | | 42 | Jun/6 | 9 | 157.21 | 159.81 | 158.12(-0.06) | 156.58(0.2) | 156.1(0.92) | 161.31 | 0.6 | | 5 | 36(-2.3) | 50 | [-1] | [22] | [42] | 35 | 493 | UR | 2 | SmallShort? | | (0) | 20 | 65 | 40 | 20 | 1.2,55 | 60 | | 43 | Jun/3 | 15 | 156.14 | 160.15 | 158.21(-0.28) | 156.26(-0.03) | 154.68(0.03) | 156.56 | 0 | | 5 | 38(1.2) | 15 | [-6] | [-2] | [10] | -39 | 193 | RG | 0.7 | Wait? | | (-5) | 1 | 16 | 20 | 18 | -0.6,26 | 51 | | 44 | Jun/3 | 14 | 156.14 | 160.15 | 158.66(-0.28) | 156.31(-0.11) | 154.63(-0.32) | 155.4 | -0.1 | | 5 | 37(-1.1) | 0 | [-6] | [-10] | [5] | -62 | -6 | RG | 0.2 | Wait | | (-7) | -7 | 16 | 10 | -20 | -1,13 | 51 | | 45 | Jun/3 | 13 | 156.14 | 160.15 | 159.1(-0.38) | 156.48(-0.24) | 155.13(-0.47) | 154.27 | -0.2 | | 5 | 38(-2.6) | -5 | [-8] | [-15] | [1] | -84 | -35 | RG | -0.3 | Wait | | (-7) | -10 | 16 | -2 | -20 | -1.5,4 | 51 | | | | |
| 46 | Jun/3 | 12 | 156.14 | 160.15 | 159.7(-0.44) | 156.85(-0.56) | 155.86(-0.79) | 153.15 | -0.4 | | 5 | 41(0.8) | -45 | [-10] | [-26] | [-11] | -98 | -168 | DT | -0.8 | HoldShort | | (-10) | -17 | -15 | -12 | -20 | -1.9,0 | 51 | | 47 | Jun/3 | 11 | 156.14 | 160.15 | 160.4(-0.39) | 157.73(-0.49) | 157.1(-0.49) | 154.22 | -0.2 | | 5 | 40(0.5) | -40 | [-8] | [-19] | [-16] | -92 | -120 | DT | -0.8 | HoldShort | | (-9) | -11 | -29 | -10 | -20 | -1.8,3 | 51 | | 48 | Jun/3 | 10 | 156.14 | 160.15 | 161.02(-0.27) | 158.5(-0.3) | 157.87(-0.03) | 156.3 | 0 | | 5 | 40(0.1) | -5 | [-6] | [-6] | [-12] | -77 | -25 | RG | -0.5 | Wait | | (-7) | -1 | -18 | -26 | -20 | -1.4,8 | 51 | | 49 | Jun/3 | 9 | 156.14 | 160.15 | 161.46(-0.24) | 158.98(-0.2) | 157.91(0.06) | 157.61 | 0.2 | | 5 | 39(0.6) | -10 | [-5] | [-3] | [-8] | -61 | 16 | DT | -0.1 | OpenShort? | | (-6) | 1 | -8 | -20 | -20 | -1.1,17 | 51 | | 50 | Jun/2 | 15 | 155.43 | 161.11 | 161.85(-0.22) | 159.3(-0.1) | 157.82(-0.03) | 158.17 | 0.3 | | 6 | 39(2.6) | -5 | [-5] | [-3] | [-10] | -61 | -12 | RG | 0.1 | Wait? | | (-5) | -1 | -11 | -20 | -20 | -1.1,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|