|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 1, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $167.5100
BNTX Daily Change: -1.28% Daily StdDev 4.63% BNTX EMA_5_Trend: 0.88% 10Minute StdDev: $2.3935
Latest Price : $161.75(-1.28%) | Fri. Jun 3, 2022($2.5) Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($2.5) Tue. May 31, 2022($2.3) Fri. May 27, 2022($4.1) Thu. May 26, 2022($2.5) Wed. May 25, 2022($2.7) Tue. May 24, 2022($4.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 155.11 | 161.01 | 164.29(0.07) | 163.06(-0.29) | 160.94(-0.16) | 161.89 | 0.8 | | 7 | 24(-2.2) | 50 | [2] | [-6] | [4] | -53 | -267 | RG | 0.4 | Wait? | | (-1) | -4 | 4 | 12 | 8 | -1.1,25 | 64 | Sample size 38 Avg positive next hour return: 0.19%(37%) Avg negative next hour return: -0.94%(63%)
Daily Trend: %
Up Forces: 164.29(hourly_sma_20 1.48%)
Down Forces:
Support Levels: 161.01(daily_ema_10 -0.54%) 155.11(daily_ema_20 -4.19%)
Resistance Levels: 163.06(weak_hourly_sma_10 0.72%)
|
| | | 2 | Jun/1 | 14 | 155.11 | 161.01 | 164.17(0.11) | 163.53(-0.25) | 161.19(-0.48) | 161.6 | 0.7 | | 7 | 26(-3.4) | 50 | [2] | [-12] | [1] | -64 | -404 | RG | 0.2 | Wait | | (1) | -10 | 14 | -6 | -20 | -1.1,14 | 64 | | 3 | Jun/1 | 13 | 155.11 | 161.01 | 163.99(0.07) | 163.94(-0.28) | 161.96(-0.43) | 160.54 | 0.6 | | 7 | 30(-2.2) | 35 | [2] | [-11] | [-7] | -79 | -395 | DR | -0.5 | HoldShort | | (2) | -9 | 12 | -25 | -20 | -1.3,4 | 64 | | 4 | Jun/1 | 12 | 155.11 | 161.01 | 163.87(0.04) | 164.4(-0.35) | 162.66(-0.89) | 159.59 | 0.5 | | 7 | 32(-1.5) | 0 | [1] | [-22] | [-24] | -88 | -538 | DR | -1.1 | HoldShort | | (1) | -19 | -19 | -43 | -20 | -1.5,0 | 64 | | 5 | Jun/1 | 11 | 155.11 | 161.01 | 163.8(0.09) | 164.98(-0.27) | 164.12(-0.64) | 161.05 | 0.7 | | 7 | 33(-1.8) | 5 | [2] | [-16] | [-23] | -46 | -433 | DR | -1 | OpenShort | | (2) | -14 | -28 | -31 | -20 | -0.9,27 | 64 | | | | |
| 6 | Jun/1 | 10 | 155.11 | 161.01 | 163.66(0.12) | 165.43(-0.19) | 165.17(-0.49) | 163.26 | 0.9 | | 7 | 35(-2.4) | 10 | [3] | [-12] | [-18] | -3 | -279 | DR | -0.6 | OpenShort | | (3) | -11 | -26 | -26 | -20 | -0.1,50 | 64 | | 7 | Jun/1 | 9 | 155.11 | 161.01 | 163.46(0.27) | 165.75(0.01) | 165.99(0.04) | 165.4 | 1.1 | | 7 | 38(-2.3) | 50 | [6] | [3] | [3] | 40 | -153 | UT | -0.2 | OpenLong? | | (5) | 1 | 17 | -12 | -8 | 0.6,75 | 64 | | 8 | May/31 | 15 | 154.5 | 160.79 | 163.02(0.26) | 165.73(-0.09) | 165.92(-0.17) | 164.01 | 1.1 | | 9 | 40(-4.8) | 40 | [6] | [-2] | [-17] | 46 | -257 | DR | -0.5 | OpenShort? | | (4) | -4 | -32 | -9 | -20 | 0.3,88 | 66 | | 9 | May/31 | 14 | 154.5 | 160.79 | 162.6(0.39) | 165.88(0.05) | 166.2(0.22) | 166.64 | 1.4 | | 9 | 45(-2.6) | 50 | [8] | [9] | [3] | 75 | -97 | UT | 0.1 | HoldLong | | (8) | 5 | 0 | 2 | 20 | 1,100 | 66 | | 10 | May/31 | 13 | 154.5 | 160.79 | 161.97(0.42) | 165.8(0.16) | 165.84(0.08) | 166.63 | 1.4 | | 9 | 47(-3.5) | 50 | [9] | [7] | [0] | 76 | -125 | UT | 0.2 | HoldLong | | (8) | 2 | -0 | 2 | -3 | 1.1,98 | 66 | | | | |
| 11 | May/31 | 12 | 154.5 | 160.79 | 161.29(0.47) | 165.54(0.46) | 165.71(0.15) | 166.65 | 1.4 | | 9 | 51(-2.8) | 50 | [10] | [12] | [1] | 74 | -119 | UT | 0.2 | OpenLong | | (9) | 3 | 12 | 0 | -20 | 1.2,94 | 66 | | 12 | May/31 | 11 | 154.5 | 160.79 | 160.53(0.43) | 164.78(0.45) | 165.47(-0.03) | 165.65 | 1.3 | | 9 | 54(-2.6) | 50 | [9] | [8] | [-3] | 69 | -134 | CR | 0 | HoldShort | | (9) | -1 | 7 | -4 | -20 | 1.1,91 | 66 | | 13 | May/31 | 10 | 154.5 | 160.79 | 159.85(0.38) | 164.04(0.43) | 165.52(-0.01) | 165.11 | 1.2 | | 9 | 56(-0.4) | 50 | [8] | [8] | [-5] | 70 | -70 | CR | -0.1 | HoldShort | | (9) | -0 | -1 | -5 | -20 | 1.1,92 | 66 | | 14 | May/31 | 9 | 154.5 | 160.79 | 159.25(0.35) | 163.33(0.44) | 165.54(-0.13) | 165.21 | 1.2 | | 9 | 57(0.7) | 50 | [7] | [5] | [-4] | 74 | -25 | CR | -0.1 | HoldShort? | | (8) | -3 | -7 | -6 | -12 | 1.2,94 | 66 | | 15 | May/27 | 15 | 153.59 | 159.55 | 158.69(0.37) | 162.62(0.44) | 165.76(0.24) | 165.81 | 1.3 | | 10 | 56(3.2) | 50 | [8] | [13] | [3] | 82 | 133 | UT | 0 | OpenLong? | | (8) | 5 | 0 | -5 | 20 | 1.4,97 | 71 | | | | |
| 16 | May/27 | 14 | 153.59 | 159.55 | 158.1(0.36) | 161.9(0.46) | 165.36(0.77) | 165.8 | 1.3 | | 10 | 53(3.2) | 50 | [8] | [25] | [4] | 86 | 309 | UT | 0.1 | OpenLong | | (8) | 17 | 1 | -11 | 20 | 1.6,96 | 71 | | 17 | May/27 | 13 | 153.59 | 159.55 | 157.54(0.31) | 161.16(0.53) | 164.09(0.95) | 165.71 | 1.3 | | 10 | 49(4.5) | 50 | [7] | [29] | [7] | 92 | 442 | UT | 0.4 | OpenLong | | (8) | 21 | 5 | -8 | 20 | 1.8,97 | 71 | | 18 | May/27 | 12 | 153.59 | 159.55 | 157.06(0.32) | 160.31(0.63) | 162.54(0.89) | 165.29 | 1.3 | | 10 | 45(5.1) | 50 | [7] | [29] | [3] | 98 | 418 | UT | 0.7 | OpenLong | | (6) | 19 | -11 | 3 | 20 | 2,98 | 71 | | 19 | May/27 | 11 | 153.59 | 159.55 | 156.56(0.3) | 159.3(0.75) | 161.1(1.05) | 166.17 | 1.4 | | 10 | 40(8.3) | 50 | [7] | [34] | [24] | 118 | 571 | UT | 1.4 | HoldLong | | (7) | 23 | 29 | 16 | 20 | 2.7,100 | 71 | | 20 | May/27 | 10 | 153.59 | 159.55 | 156.09(0.25) | 158.12(0.71) | 159.42(0.67) | 163.84 | 1.1 | | 10 | 32(6.7) | 50 | [5] | [25] | [29] | 115 | 412 | UT | 1.5 | HoldLong | | (5) | 15 | 56 | 13 | 20 | 2.7,97 | 71 | | | | |
| 21 | May/27 | 9 | 153.59 | 159.55 | 155.7(0.11) | 157(0.46) | 158.36(0.08) | 159.46 | 0.6 | | 10 | 25(1.5) | 50 | [2] | [9] | [8] | 88 | 142 | UT | 0.5 | OpenLong? | | (2) | 2 | 19 | 7 | 6 | 1.7,95 | 71 | | 22 | May/26 | 15 | 152.18 | 158.6 | 155.53(0.01) | 156.28(0.4) | 158.24(0.11) | 158 | 0.7 | | 8 | 23(-0.8) | 35 | [0] | [7] | [-1] | 71 | 180 | CR | -0.1 | HoldShort? | | (2) | 2 | -2 | 0 | -9 | 1.2,91 | 70 | | 23 | May/26 | 14 | 152.18 | 158.6 | 155.51(-0.16) | 155.65(0.32) | 158.07(0.37) | 158.14 | 0.7 | | 8 | 24(-6.1) | 30 | [-4] | [11] | [6] | 77 | 438 | UR | 0 | SmallShort | | (0) | 8 | 3 | 8 | 20 | 1.3,94 | 70 | | 24 | May/26 | 13 | 152.18 | 158.6 | 155.76(-0.18) | 155.16(0.24) | 157.49(0.41) | 157.94 | 0.7 | | 8 | 30(-5.5) | 20 | [-4] | [11] | [5] | 67 | 438 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 17 | 20 | 0.8,97 | 70 | | 25 | May/26 | 12 | 152.18 | 158.6 | 156.04(-0.16) | 154.79(0.31) | 156.85(0.76) | 158.63 | 0.7 | | 8 | 36(-4.4) | 50 | [-4] | [19] | [15] | 70 | 541 | UR | 0.6 | SmallShort | | (-4) | 17 | 2 | 32 | 20 | 0.8,100 | 70 | | | | |
| 26 | May/26 | 11 | 152.18 | 158.6 | 156.29(-0.22) | 154.31(0.25) | 155.67(0.87) | 158.48 | 0.7 | | 8 | 40(-5.6) | 50 | [-5] | [21] | [22] | 52 | 604 | UR | 0.8 | SmallShort | | (-4) | 19 | 17 | 32 | 20 | 0.6,87 | 70 | | 27 | May/26 | 10 | 152.18 | 158.6 | 156.63(-0.22) | 153.92(0.08) | 154.33(0.75) | 157.19 | 0.6 | | 8 | 46(-4.2) | 50 | [-5] | [16] | [24] | 15 | 474 | UR | 0.7 | SmallShort | | (-6) | 16 | 26 | 30 | 20 | 0.1,62 | 70 | | 28 | May/26 | 9 | 152.18 | 158.6 | 156.98(-0.29) | 153.79(-0.03) | 153.18(0.23) | 155.25 | 0.4 | | 8 | 50(-2.9) | 40 | [-6] | [4] | [12] | -25 | 261 | UR | 0.5 | SmallShort? | | (-6) | 5 | 9 | 20 | 20 | -0.4,35 | 70 | | 29 | May/25 | 15 | 151.45 | 158.52 | 157.44(-0.3) | 153.83(-0.14) | 152.83(0.09) | 154.57 | 0.4 | | 8 | 53(-2.3) | 45 | [-7] | [-0] | [16] | -45 | 162 | UR | 0.4 | SmallShort? | | (-7) | 2 | 24 | 15 | 20 | -0.6,20 | 61 | | 30 | May/25 | 14 | 151.45 | 158.52 | 157.92(-0.3) | 154.04(-0.23) | 152.7(-0.16) | 152.77 | 0.2 | | 8 | 55(0.7) | 35 | [-7] | [-6] | [4] | -74 | -52 | RG | 0 | Wait | | (-8) | -3 | 12 | 5 | -12 | -1.1,4 | 61 | | | | |
| 31 | May/25 | 13 | 151.45 | 158.52 | 158.4(-0.32) | 154.39(-0.26) | 152.94(-0.39) | 151.89 | 0.1 | | 8 | 54(2.4) | 10 | [-7] | [-12] | [-4] | -84 | -176 | RG | -0.2 | Wait | | (-7) | -8 | 3 | 0 | -20 | -1.4,1 | 61 | | 32 | May/25 | 12 | 151.45 | 158.52 | 158.91(-0.28) | 154.79(-0.38) | 153.54(-0.57) | 151.69 | 0 | | 8 | 52(3.5) | 0 | [-6] | [-17] | [-12] | -90 | -308 | RG | -0.4 | Wait | | (-7) | -12 | -21 | 0 | -20 | -1.6,0 | 61 | | 33 | May/25 | 11 | 151.45 | 158.52 | 159.36(-0.27) | 155.38(-0.62) | 154.42(-0.27) | 153.24 | 0.2 | | 8 | 49(2.4) | 20 | [-6] | [-13] | [-0] | -88 | -165 | RG | -0.3 | Wait | | (-5) | -6 | -10 | 1 | 20 | -1.5,0 | 61 | | 34 | May/25 | 10 | 151.45 | 158.52 | 159.79(-0.29) | 156.35(-0.64) | 154.84(-0.42) | 154.03 | 0.3 | | 8 | 46(2.6) | 20 | [-6] | [-16] | [2] | -85 | -165 | RG | -0.2 | Wait | | (-5) | -9 | 1 | -1 | 20 | -1.4,0 | 61 | | 35 | May/25 | 9 | 151.45 | 158.52 | 160.25(-0.32) | 157.36(-0.58) | 155.5(-0.22) | 153.94 | 0.3 | | 8 | 44(1.4) | 10 | [-7] | [-12] | [-5] | -91 | -112 | RG | -0.4 | Wait? | | (-6) | -5 | -10 | -0 | -20 | -1.7,2 | 61 | | | | |
| 36 | May/24 | 15 | 150.98 | 157.67 | 160.77(-0.39) | 158.28(-0.68) | 155.84(-0.17) | 154.69 | 0.4 | | 8 | 42(0.7) | -5 | [-8] | [-12] | [-8] | -91 | -14 | RG | -0.3 | Wait? | | (-7) | -4 | -18 | -2 | -18 | -1.7,2 | 53 | | 37 | May/24 | 14 | 150.98 | 157.67 | 161.4(-0.35) | 159.36(-0.5) | 156.11(-0.13) | 156.08 | 0.6 | | 8 | 41(-0.8) | 15 | [-8] | [-9] | [1] | -82 | 2 | RG | -0 | Wait | | (-7) | -3 | 9 | 5 | -20 | -1.5,6 | 53 | | 38 | May/24 | 13 | 150.98 | 157.67 | 161.96(-0.41) | 160.16(-0.57) | 156.31(-1.02) | 155.41 | 0.5 | | 8 | 42(0.9) | -30 | [-9] | [-29] | [-13] | -90 | -239 | DT | -0.2 | HoldShort | | (-8) | -22 | -18 | 4 | -20 | -1.8,5 | 53 | | 39 | May/24 | 12 | 150.98 | 157.67 | 162.63(-0.34) | 161.08(-0.43) | 157.92(-0.79) | 156.79 | 0.7 | | 8 | 41(0.3) | -5 | [-7] | [-22] | [-4] | -85 | -209 | RG | -0.3 | Wait | | (-8) | -17 | 7 | 2 | -20 | -1.6,5 | 53 | | 40 | May/24 | 11 | 150.98 | 157.67 | 163.19(-0.34) | 161.77(-0.41) | 159.18(-0.99) | 156.22 | 0.6 | | 8 | 41(4.1) | -25 | [-7] | [-26] | [-15] | -98 | -332 | DT | -0.8 | OpenShort | | (-8) | -21 | 6 | -22 | -20 | -2,2 | 53 | | | | |
| 41 | May/24 | 10 | 150.98 | 157.67 | 163.75(-0.36) | 162.44(-0.41) | 160.77(-1.23) | 155.73 | 0.6 | | 8 | 37(6.4) | -25 | [-8] | [-32] | [-29] | -102 | -436 | DT | -1.6 | HoldShort | | (-7) | -26 | -23 | -29 | -20 | -2.5,11 | 53 | | 42 | May/24 | 9 | 150.98 | 157.67 | 164.34(-0.16) | 163.11(-0.15) | 162.78(-0.76) | 157.49 | 0.8 | | 8 | 31(4.5) | -5 | [-3] | [-18] | [-43] | -92 | -454 | RG | -2 | SmallLong? | | (-6) | -16 | -71 | -28 | -20 | -2.6,23 | 53 | | 43 | May/23 | 15 | 150.64 | 156.77 | 164.61(0.05) | 163.36(0.07) | 164.03(-0.13) | 163.12 | 1.4 | | 8 | 26(-0.9) | 50 | [1] | [1] | [-6] | -31 | -178 | CR | -0.4 | HoldShort? | | (-0) | -3 | -5 | -14 | -20 | -0.7,37 | 59 | | 44 | May/23 | 14 | 150.64 | 156.77 | 164.53(0.2) | 163.24(0.06) | 164.24(-0.08) | 163.53 | 1.5 | | 8 | 27(-6.2) | 50 | [4] | [2] | [-2] | -15 | -285 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -6 | 2 | -0.4,45 | 59 | | 45 | May/23 | 13 | 150.64 | 156.77 | 164.2(0.2) | 163.15(-0.08) | 164.37(0.13) | 163.7 | 1.5 | | 8 | 33(-4.8) | 50 | [4] | [5] | [-4] | -8 | -201 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -4 | 20 | -0.2,47 | 59 | | | | |
| 46 | May/23 | 12 | 150.64 | 156.77 | 163.87(0.26) | 163.28(-0.08) | 164.16(0.47) | 165.22 | 1.7 | | 8 | 38(-3.4) | 50 | [6] | [13] | [12] | 10 | -66 | UT | 0.3 | OpenLong | | (6) | 10 | 9 | 2 | 20 | 0.4,50 | 59 | | 47 | May/23 | 11 | 150.64 | 156.77 | 163.44(0.21) | 163.41(-0.21) | 163.39(0.42) | 164.53 | 1.6 | | 8 | 41(-2.8) | 50 | [4] | [10] | [9] | 3 | -38 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 7 | 20 | 0.3,45 | 59 | | 48 | May/23 | 10 | 150.64 | 156.77 | 163.09(0.2) | 163.76(-0.23) | 162.7(0.37) | 164.2 | 1.6 | | 8 | 44(-1.2) | 50 | [4] | [9] | [7] | 3 | -42 | UT | 0.4 | OpenLong | | (5) | 8 | 0 | 1 | 20 | 0.3,45 | 59 | | 49 | May/23 | 9 | 150.64 | 156.77 | 162.77(0.12) | 164.13(-0.29) | 162.1(0.12) | 164.17 | 1.6 | | 8 | 45(-0.7) | 50 | [3] | [2] | [12] | 5 | -3 | UT | 0.5 | OpenLong? | | (4) | 3 | 21 | 2 | 20 | 0.4,45 | 59 | | 50 | May/20 | 15 | 150.15 | 154.54 | 162.57(0.1) | 164.6(-0.26) | 161.91(-0.28) | 162.48 | 1.5 | | 8 | 46(-3.1) | 45 | [2] | [-5] | [-1] | -18 | -185 | DR | 0.1 | OpenShort? | | (2) | -6 | 8 | -6 | -20 | -0,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|