|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 31, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $136.2500 One month high (close): $167.5100
BNTX Daily Change: -1.88% Daily StdDev 4.72% BNTX EMA_5_Trend: 0.13% 10Minute StdDev: $3.8211
Latest Price : $163.84(-1.88%) | Thu. Jun 2, 2022($2.5) Wed. Jun 1, 2022($2.5) Tue. May 31, 2022($2.3) Fri. May 27, 2022($4.1) Thu. May 26, 2022($2.5) Wed. May 25, 2022($2.7) Tue. May 24, 2022($4.1) Mon. May 23, 2022($1.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1
| | Tue. May. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 154.5 | 160.79 | 163.02(0.26) | 165.73(-0.09) | 165.92(-0.17) | 164.01 | 1.1 | | 9 | 40(-4.3) | 45 | [6] | [-2] | [-16] | 46 | -255 | DR | -0.5 | OpenShort? | | (4) | -4 | -32 | -9 | -20 | 0.3,88 | 66 | Sample size 18 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.02(hourly_sma_20 -0.6%) 160.79(daily_ema_10 -1.96%) 154.5(daily_ema_20 -5.8%)
Resistance Levels: 165.73(weak_hourly_sma_10 1.05%)
|
| | | 2 | May/31 | 14 | 154.5 | 160.79 | 162.6(0.39) | 165.88(0.05) | 166.2(0.22) | 166.64 | 1.4 | | 9 | 45(-2.6) | 50 | [8] | [9] | [3] | 75 | -99 | UT | 0.1 | HoldLong | | (8) | 5 | 0 | 2 | 20 | 1,100 | 66 | | 3 | May/31 | 13 | 154.5 | 160.79 | 161.97(0.42) | 165.8(0.16) | 165.84(0.08) | 166.63 | 1.4 | | 9 | 47(-3.5) | 50 | [9] | [7] | [0] | 76 | -128 | UT | 0.2 | HoldLong | | (8) | 2 | -0 | 2 | -3 | 1.1,98 | 66 | | 4 | May/31 | 12 | 154.5 | 160.79 | 161.29(0.47) | 165.54(0.46) | 165.71(0.15) | 166.65 | 1.4 | | 9 | 51(-2.8) | 50 | [10] | [12] | [1] | 74 | -123 | UT | 0.2 | OpenLong | | (9) | 3 | 12 | 0 | -20 | 1.2,94 | 66 | | 5 | May/31 | 11 | 154.5 | 160.79 | 160.53(0.43) | 164.78(0.45) | 165.47(-0.03) | 165.65 | 1.3 | | 9 | 54(-2.6) | 50 | [9] | [8] | [-3] | 69 | -138 | CR | 0 | HoldShort | | (9) | -1 | 7 | -4 | -20 | 1.1,91 | 66 | | | | |
| 6 | May/31 | 10 | 154.5 | 160.79 | 159.85(0.38) | 164.04(0.43) | 165.52(-0.01) | 165.11 | 1.2 | | 9 | 56(-0.4) | 50 | [8] | [8] | [-5] | 70 | -73 | CR | -0.1 | HoldShort | | (9) | -0 | -1 | -5 | -20 | 1.1,92 | 66 | | 7 | May/31 | 9 | 154.5 | 160.79 | 159.25(0.35) | 163.33(0.44) | 165.54(-0.13) | 165.21 | 1.2 | | 9 | 57(0.7) | 50 | [7] | [5] | [-4] | 74 | -29 | CR | -0.1 | HoldShort? | | (8) | -3 | -7 | -6 | -12 | 1.2,94 | 66 | | 8 | May/27 | 15 | 153.59 | 159.55 | 158.69(0.37) | 162.62(0.44) | 165.76(0.24) | 165.81 | 1.3 | | 10 | 56(3.2) | 50 | [8] | [13] | [3] | 82 | 130 | UT | 0 | OpenLong? | | (8) | 5 | 0 | -5 | 20 | 1.4,97 | 71 | | 9 | May/27 | 14 | 153.59 | 159.55 | 158.1(0.36) | 161.9(0.46) | 165.36(0.77) | 165.8 | 1.3 | | 10 | 53(3.2) | 50 | [8] | [25] | [4] | 86 | 308 | UT | 0.1 | OpenLong | | (8) | 17 | 1 | -11 | 20 | 1.6,96 | 71 | | 10 | May/27 | 13 | 153.59 | 159.55 | 157.54(0.31) | 161.16(0.53) | 164.09(0.95) | 165.71 | 1.3 | | 10 | 49(4.5) | 50 | [7] | [29] | [7] | 92 | 441 | UT | 0.4 | OpenLong | | (8) | 21 | 5 | -8 | 20 | 1.8,97 | 71 | | | | |
| 11 | May/27 | 12 | 153.59 | 159.55 | 157.06(0.32) | 160.31(0.63) | 162.54(0.89) | 165.29 | 1.3 | | 10 | 45(5.1) | 50 | [7] | [29] | [3] | 98 | 417 | UT | 0.7 | OpenLong | | (6) | 19 | -11 | 3 | 20 | 2,98 | 71 | | 12 | May/27 | 11 | 153.59 | 159.55 | 156.56(0.3) | 159.3(0.75) | 161.1(1.05) | 166.17 | 1.4 | | 10 | 40(8.3) | 50 | [7] | [34] | [24] | 118 | 571 | UT | 1.4 | HoldLong | | (7) | 23 | 29 | 16 | 20 | 2.7,100 | 71 | | 13 | May/27 | 10 | 153.59 | 159.55 | 156.09(0.25) | 158.12(0.71) | 159.42(0.67) | 163.84 | 1.1 | | 10 | 32(6.7) | 50 | [5] | [25] | [29] | 115 | 411 | UT | 1.5 | HoldLong | | (5) | 15 | 56 | 13 | 20 | 2.7,97 | 71 | | 14 | May/27 | 9 | 153.59 | 159.55 | 155.7(0.11) | 157(0.46) | 158.36(0.08) | 159.46 | 0.6 | | 10 | 25(1.5) | 50 | [2] | [9] | [8] | 88 | 142 | UT | 0.5 | OpenLong? | | (2) | 2 | 19 | 7 | 6 | 1.7,95 | 71 | | 15 | May/26 | 15 | 152.18 | 158.6 | 155.53(0.01) | 156.28(0.4) | 158.24(0.11) | 158 | 0.7 | | 8 | 23(-0.8) | 35 | [0] | [7] | [-1] | 71 | 180 | CR | -0.1 | HoldShort? | | (2) | 2 | -2 | 0 | -9 | 1.2,91 | 70 | | | | |
| 16 | May/26 | 14 | 152.18 | 158.6 | 155.51(-0.16) | 155.65(0.32) | 158.07(0.37) | 158.14 | 0.7 | | 8 | 24(-6.1) | 30 | [-4] | [11] | [6] | 77 | 441 | UR | 0 | SmallShort | | (0) | 8 | 3 | 8 | 20 | 1.3,94 | 70 | | 17 | May/26 | 13 | 152.18 | 158.6 | 155.76(-0.18) | 155.16(0.24) | 157.49(0.41) | 157.94 | 0.7 | | 8 | 30(-5.5) | 20 | [-4] | [11] | [5] | 67 | 440 | UR | 0.2 | SmallShort | | (-4) | 9 | -9 | 17 | 20 | 0.8,97 | 70 | | 18 | May/26 | 12 | 152.18 | 158.6 | 156.04(-0.16) | 154.79(0.31) | 156.85(0.76) | 158.63 | 0.7 | | 8 | 36(-4.4) | 50 | [-4] | [19] | [15] | 70 | 544 | UR | 0.6 | SmallShort | | (-4) | 17 | 2 | 32 | 20 | 0.8,100 | 70 | | 19 | May/26 | 11 | 152.18 | 158.6 | 156.29(-0.22) | 154.31(0.25) | 155.67(0.87) | 158.48 | 0.7 | | 8 | 40(-5.6) | 50 | [-5] | [21] | [22] | 52 | 608 | UR | 0.8 | SmallShort | | (-4) | 19 | 17 | 32 | 20 | 0.6,87 | 70 | | 20 | May/26 | 10 | 152.18 | 158.6 | 156.63(-0.22) | 153.92(0.08) | 154.33(0.75) | 157.19 | 0.6 | | 8 | 46(-4.2) | 50 | [-5] | [16] | [24] | 15 | 478 | UR | 0.7 | SmallShort | | (-6) | 16 | 25 | 30 | 20 | 0.1,62 | 70 | | | | |
| 21 | May/26 | 9 | 152.18 | 158.6 | 156.98(-0.29) | 153.79(-0.03) | 153.18(0.23) | 155.25 | 0.4 | | 8 | 50(-2.9) | 40 | [-6] | [4] | [12] | -25 | 264 | UR | 0.5 | SmallShort? | | (-6) | 5 | 9 | 20 | 20 | -0.4,35 | 70 | | 22 | May/25 | 15 | 151.45 | 158.52 | 157.44(-0.3) | 153.83(-0.14) | 152.83(0.09) | 154.57 | 0.4 | | 8 | 53(-2.3) | 45 | [-7] | [-0] | [16] | -45 | 164 | UR | 0.4 | SmallShort? | | (-7) | 2 | 24 | 15 | 20 | -0.6,20 | 61 | | 23 | May/25 | 14 | 151.45 | 158.52 | 157.92(-0.3) | 154.04(-0.23) | 152.7(-0.16) | 152.77 | 0.2 | | 8 | 55(0.7) | 35 | [-7] | [-6] | [4] | -74 | -50 | RG | 0 | Wait | | (-8) | -3 | 12 | 5 | -12 | -1.1,4 | 61 | | 24 | May/25 | 13 | 151.45 | 158.52 | 158.4(-0.32) | 154.39(-0.26) | 152.94(-0.39) | 151.89 | 0.1 | | 8 | 54(2.4) | 10 | [-7] | [-12] | [-4] | -84 | -174 | RG | -0.2 | Wait | | (-7) | -8 | 3 | 0 | -20 | -1.4,1 | 61 | | 25 | May/25 | 12 | 151.45 | 158.52 | 158.91(-0.28) | 154.79(-0.38) | 153.54(-0.57) | 151.69 | 0 | | 8 | 52(3.5) | 0 | [-6] | [-17] | [-12] | -90 | -308 | RG | -0.4 | Wait | | (-7) | -12 | -21 | 0 | -20 | -1.6,0 | 61 | | | | |
| 26 | May/25 | 11 | 151.45 | 158.52 | 159.36(-0.27) | 155.38(-0.62) | 154.42(-0.27) | 153.24 | 0.2 | | 8 | 49(2.4) | 20 | [-6] | [-13] | [-0] | -88 | -163 | RG | -0.3 | Wait | | (-5) | -6 | -10 | 1 | 20 | -1.5,0 | 61 | | 27 | May/25 | 10 | 151.45 | 158.52 | 159.79(-0.29) | 156.35(-0.64) | 154.84(-0.42) | 154.03 | 0.3 | | 8 | 46(2.6) | 20 | [-6] | [-16] | [2] | -85 | -163 | RG | -0.2 | Wait | | (-5) | -9 | 1 | -1 | 20 | -1.4,0 | 61 | | 28 | May/25 | 9 | 151.45 | 158.52 | 160.25(-0.32) | 157.36(-0.58) | 155.5(-0.22) | 153.94 | 0.3 | | 8 | 44(1.4) | 10 | [-7] | [-12] | [-5] | -91 | -110 | RG | -0.4 | Wait? | | (-6) | -5 | -10 | -0 | -20 | -1.7,2 | 61 | | 29 | May/24 | 15 | 150.98 | 157.67 | 160.77(-0.39) | 158.28(-0.68) | 155.84(-0.17) | 154.69 | 0.4 | | 8 | 42(0.7) | -5 | [-8] | [-12] | [-8] | -91 | -11 | RG | -0.3 | Wait? | | (-7) | -4 | -18 | -2 | -18 | -1.7,2 | 53 | | 30 | May/24 | 14 | 150.98 | 157.67 | 161.4(-0.35) | 159.36(-0.5) | 156.11(-0.13) | 156.08 | 0.6 | | 8 | 41(-0.8) | 15 | [-8] | [-9] | [1] | -82 | 4 | RG | -0 | Wait | | (-7) | -3 | 9 | 5 | -20 | -1.5,6 | 53 | | | | |
| 31 | May/24 | 13 | 150.98 | 157.67 | 161.96(-0.41) | 160.16(-0.57) | 156.31(-1.02) | 155.41 | 0.5 | | 8 | 42(0.9) | -30 | [-9] | [-29] | [-13] | -90 | -238 | DT | -0.2 | HoldShort | | (-8) | -22 | -18 | 4 | -20 | -1.8,5 | 53 | | 32 | May/24 | 12 | 150.98 | 157.67 | 162.63(-0.34) | 161.08(-0.43) | 157.92(-0.79) | 156.79 | 0.7 | | 8 | 41(0.3) | -5 | [-7] | [-22] | [-4] | -85 | -208 | RG | -0.3 | Wait | | (-8) | -17 | 7 | 2 | -20 | -1.6,5 | 53 | | 33 | May/24 | 11 | 150.98 | 157.67 | 163.19(-0.34) | 161.77(-0.41) | 159.18(-0.99) | 156.22 | 0.6 | | 8 | 41(4.1) | -25 | [-7] | [-26] | [-15] | -98 | -332 | DT | -0.8 | OpenShort | | (-8) | -21 | 6 | -22 | -20 | -2,2 | 53 | | 34 | May/24 | 10 | 150.98 | 157.67 | 163.75(-0.36) | 162.44(-0.41) | 160.77(-1.23) | 155.73 | 0.6 | | 8 | 37(6.4) | -25 | [-8] | [-32] | [-29] | -102 | -436 | DT | -1.6 | HoldShort | | (-7) | -26 | -23 | -29 | -20 | -2.5,11 | 53 | | 35 | May/24 | 9 | 150.98 | 157.67 | 164.34(-0.16) | 163.11(-0.15) | 162.78(-0.76) | 157.49 | 0.8 | | 8 | 31(4.5) | -5 | [-3] | [-18] | [-43] | -92 | -455 | RG | -2 | SmallLong? | | (-6) | -16 | -70 | -28 | -20 | -2.6,23 | 53 | | | | |
| 36 | May/23 | 15 | 150.64 | 156.77 | 164.61(0.05) | 163.36(0.07) | 164.03(-0.13) | 163.12 | 1.4 | | 8 | 26(-0.9) | 50 | [1] | [1] | [-6] | -31 | -179 | CR | -0.4 | HoldShort? | | (-0) | -3 | -5 | -14 | -20 | -0.7,37 | 59 | | 37 | May/23 | 14 | 150.64 | 156.77 | 164.53(0.2) | 163.24(0.06) | 164.24(-0.08) | 163.53 | 1.5 | | 8 | 27(-6.2) | 50 | [4] | [2] | [-2] | -15 | -286 | CR | -0.3 | HoldShort | | (1) | -2 | -2 | -6 | 2 | -0.4,45 | 59 | | 38 | May/23 | 13 | 150.64 | 156.77 | 164.2(0.2) | 163.15(-0.08) | 164.37(0.13) | 163.7 | 1.5 | | 8 | 33(-4.8) | 50 | [4] | [5] | [-4] | -8 | -202 | CR | -0.2 | HoldShort | | (5) | 3 | -19 | -4 | 20 | -0.2,47 | 59 | | 39 | May/23 | 12 | 150.64 | 156.77 | 163.87(0.26) | 163.28(-0.08) | 164.16(0.47) | 165.22 | 1.7 | | 8 | 38(-3.4) | 50 | [6] | [13] | [12] | 10 | -67 | UT | 0.3 | OpenLong | | (6) | 10 | 9 | 2 | 20 | 0.4,50 | 59 | | 40 | May/23 | 11 | 150.64 | 156.77 | 163.44(0.21) | 163.41(-0.21) | 163.39(0.42) | 164.53 | 1.6 | | 8 | 41(-2.8) | 50 | [4] | [10] | [9] | 3 | -38 | UT | 0.3 | OpenLong | | (5) | 9 | 4 | 7 | 20 | 0.3,45 | 59 | | | | |
| 41 | May/23 | 10 | 150.64 | 156.77 | 163.09(0.2) | 163.76(-0.23) | 162.7(0.37) | 164.2 | 1.6 | | 8 | 44(-1.2) | 50 | [4] | [9] | [7] | 3 | -43 | UT | 0.4 | OpenLong | | (5) | 8 | 0 | 5 | 20 | 0.3,45 | 59 | | 42 | May/23 | 9 | 150.64 | 156.77 | 162.77(0.12) | 164.13(-0.29) | 162.1(0.12) | 164.17 | 1.6 | | 8 | 45(-0.7) | 50 | [3] | [2] | [13] | 5 | -3 | UT | 0.5 | OpenLong? | | (4) | 3 | 21 | 8 | 20 | 0.4,45 | 59 | | 43 | May/20 | 15 | 150.15 | 154.54 | 162.57(0.1) | 164.6(-0.26) | 161.91(-0.28) | 162.48 | 1.5 | | 8 | 46(-3.1) | 45 | [2] | [-5] | [-1] | -18 | -187 | DR | 0.1 | OpenShort? | | (2) | -6 | 8 | -7 | -20 | -0,32 | 61 | | 44 | May/20 | 14 | 150.15 | 154.54 | 162.4(0.07) | 165.03(-0.33) | 162.37(-0.63) | 161.81 | 1.4 | | 8 | 49(-0.6) | 35 | [2] | [-13] | [-3] | -13 | -276 | DR | -0.1 | OpenShort | | (2) | -13 | 13 | -11 | -20 | -0.1,40 | 61 | | 45 | May/20 | 13 | 150.15 | 154.54 | 162.28(0.04) | 165.57(-0.19) | 163.4(-0.88) | 160.76 | 1.3 | | 8 | 50(-0.4) | 5 | [1] | [-17] | [-22] | -18 | -356 | DR | -0.6 | OpenShort | | (1) | -18 | -15 | -23 | -20 | -0.4,42 | 61 | | | | |
| 46 | May/20 | 12 | 150.15 | 154.54 | 162.22(0.07) | 165.88(0.04) | 164.85(-0.76) | 161.97 | 1.4 | | 8 | 50(-0.3) | 5 | [2] | [-12] | [-20] | 2 | -291 | DR | -0.7 | OpenShort | | (2) | -16 | -9 | -24 | -20 | -0.1,54 | 61 | | 47 | May/20 | 11 | 150.15 | 154.54 | 162.11(0.06) | 165.81(0.32) | 166.11(-0.74) | 162.65 | 1.5 | | 8 | 50(-0.4) | -5 | [1] | [-9] | [-29] | 21 | -226 | DR | -0.8 | OpenShort | | (2) | -15 | -27 | -22 | -20 | 0.1,68 | 61 | | 48 | May/20 | 10 | 150.15 | 154.54 | 162.01(0.17) | 165.28(0.49) | 167.35(-0.21) | 164.84 | 1.8 | | 8 | 51(0.3) | 25 | [4] | [5] | [-15] | 50 | -56 | CR | -0.6 | HoldShort | | (3) | -4 | -25 | 17 | -20 | 0.7,82 | 61 | | 49 | May/20 | 9 | 150.15 | 154.54 | 161.73(0.34) | 164.47(0.61) | 167.71(-0.02) | 166.92 | 2 | | 8 | 51(0.1) | 50 | [7] | [11] | [-1] | 73 | -34 | CR | -0.2 | HoldShort? | | (5) | -0 | -10 | 24 | -20 | 1.2,93 | 61 | | 50 | May/19 | 15 | 149.2 | 151.92 | 161.18(0.39) | 163.48(0.67) | 167.75(0.53) | 167.73 | 2.4 | | 7 | 50(-2) | 50 | [8] | [23] | [5] | 88 | 144 | UT | -0 | HoldLong? | | (8) | 11 | -10 | 29 | 20 | 1.6,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|