|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $174.7750
BNTX Daily Change: -2.01% Daily StdDev 5.34% BNTX EMA_5_Trend: 0.11% 10Minute StdDev: $4.4956
Latest Price : $171.26(-2.01%) | Mon. Apr 4, 2022($4.5) Fri. Apr 1, 2022($3.1) Thu. Mar 31, 2022($5) Wed. Mar 30, 2022($4.5) Tue. Mar 29, 2022($4.5) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($4.1) Thu. Mar 24, 2022($1.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 157.48 | 170.17 | 174.55(0.06) | 173.13(-0.59) | 170.57(0.02) | 171.55 | 0.9 | | 13 | 27(-0.5) | 50 | [1] | [-4] | [10] | -60 | -220 | RG | 0.2 | Wait? | | (1) | 0 | 16 | 0 | 20 | -0.7,8 | 71 | Sample size 1 Avg positive next hour return: 0.1%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 174.55(hourly_sma_20 1.75%)
Down Forces:
Support Levels: 170.17(daily_ema_10 -0.8%) 157.48(daily_ema_20 -8.2%)
Resistance Levels: 173.13(weak_hourly_sma_10 0.92%)
|
| | | 2 | Mar/31 | 14 | 157.48 | 170.17 | 174.44(0.14) | 174.15(-0.65) | 170.53(-0.24) | 170.19 | 0.8 | | 13 | 27(-2.2) | 50 | [3] | [-9] | [-4] | -68 | -425 | DR | -0.1 | OpenShort | | (0) | -5 | -6 | -4 | -20 | -0.9,5 | 71 | | 3 | Mar/31 | 13 | 157.48 | 170.17 | 174.19(0.21) | 175.29(-0.56) | 170.94(-0.62) | 170.69 | 0.8 | | 13 | 30(-2.9) | 50 | [4] | [-15] | [-7] | -64 | -540 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -11 | -20 | -0.7,4 | 71 | | 4 | Mar/31 | 12 | 157.48 | 170.17 | 173.83(0.21) | 176.27(-0.69) | 172(-0.81) | 170.5 | 0.8 | | 13 | 33(-2.6) | 50 | [4] | [-20] | [-8] | -61 | -575 | DR | -0.3 | OpenShort | | (4) | -15 | 8 | -20 | -20 | -0.6,4 | 71 | | 5 | Mar/31 | 11 | 157.48 | 170.17 | 173.47(0.23) | 177.49(-0.21) | 173.41(-1.33) | 169.86 | 0.7 | | 13 | 35(-3.1) | 35 | [4] | [-25] | [-32] | -56 | -735 | DR | -0.6 | OpenShort | | (4) | -25 | -18 | -30 | -20 | -0.6,9 | 71 | | | | |
| 6 | Mar/31 | 10 | 157.48 | 170.17 | 173.07(0.29) | 177.87(-0.06) | 175.74(-1.08) | 171.43 | 0.8 | | 13 | 38(-2.6) | 25 | [5] | [-18] | [-27] | -30 | -615 | DR | -0.7 | OpenShort | | (6) | -20 | -10 | -29 | -20 | -0.3,28 | 71 | | 7 | Mar/31 | 9 | 157.48 | 170.17 | 172.57(0.17) | 177.98(-0.06) | 177.65(-1.12) | 172.32 | 0.9 | | 13 | 41(-1) | 15 | [3] | [-20] | [-35] | -1 | -435 | DR | -0.8 | OpenShort? | | (6) | -21 | -40 | -27 | -20 | -0,49 | 71 | | 8 | Mar/30 | 15 | 156.03 | 169.59 | 172.27(0.29) | 178.08(0.27) | 179.67(-0.5) | 175.87 | 1.2 | | 14 | 42(-1.1) | 30 | [5] | [-4] | [-20] | 34 | -180 | DR | -0.5 | OpenShort? | | (6) | -9 | -19 | -17 | -20 | 0.5,71 | 71 | | 9 | Mar/30 | 14 | 156.03 | 169.59 | 171.78(0.47) | 177.6(0.32) | 180.57(-0.57) | 177.52 | 1.3 | | 14 | 43(-1.4) | 45 | [9] | [-4] | [-21] | 57 | -245 | DR | -0.4 | OpenShort | | (7) | -11 | -42 | -12 | -20 | 0.8,87 | 71 | | 10 | Mar/30 | 13 | 156.03 | 169.59 | 170.98(0.58) | 177.04(0.61) | 181.6(0.89) | 181.34 | 1.6 | | 14 | 44(1) | 50 | [11] | [27] | [1] | 80 | 275 | UT | -0 | HoldLong | | (12) | 17 | -5 | -6 | 20 | 1.4,95 | 71 | | | | |
| 11 | Mar/30 | 12 | 156.03 | 169.59 | 170(0.62) | 175.96(0.7) | 180(0.95) | 181.76 | 1.6 | | 14 | 43(1.9) | 50 | [12] | [29] | [5] | 86 | 330 | UT | 0.2 | OpenLong | | (12) | 18 | 1 | -10 | 20 | 1.7,93 | 71 | | 12 | Mar/30 | 11 | 156.03 | 169.59 | 168.96(0.62) | 174.73(0.95) | 178.3(1.04) | 181.66 | 1.6 | | 14 | 41(2.7) | 50 | [12] | [33] | [11] | 93 | 415 | UT | 0.5 | OpenLong | | (13) | 20 | 13 | 1 | 20 | 1.9,95 | 71 | | 13 | Mar/30 | 10 | 156.03 | 169.59 | 167.92(0.51) | 173.08(0.86) | 176.47(0.79) | 180.45 | 1.5 | | 14 | 39(1.2) | 50 | [10] | [27] | [-1] | 97 | 455 | CR | 0.6 | OpenShort | | (12) | 15 | -24 | 1 | 20 | 2,97 | 71 | | 14 | Mar/30 | 9 | 156.03 | 169.59 | 167.06(0.66) | 171.61(1.26) | 175.08(1.47) | 182.64 | 1.6 | | 14 | 38(9.2) | 50 | [12] | [44] | [54] | 115 | 655 | UT | 1.2 | HoldLong? | | (14) | 28 | 105 | 8 | 20 | 2.6,100 | 71 | | 15 | Mar/29 | 15 | 154.58 | 168.49 | 165.97(0.2) | 169.48(0.73) | 172.54(0.35) | 173.51 | 1.2 | | 14 | 28(1.1) | 50 | [4] | [17] | [2] | 90 | 345 | UT | 0.2 | OpenLong? | | (7) | 7 | 2 | 1 | 18 | 1.6,100 | 69 | | | | |
| 16 | Mar/29 | 14 | 154.58 | 168.49 | 165.64(0.08) | 168.26(0.66) | 171.93(0.47) | 173.35 | 1.2 | | 14 | 27(1.4) | 50 | [2] | [18] | [9] | 93 | 505 | UT | 0.3 | OpenLong | | (4) | 9 | 10 | 0 | 20 | 1.8,98 | 69 | | 17 | Mar/29 | 13 | 154.58 | 168.49 | 165.5(0.05) | 167.15(0.42) | 171.13(0.86) | 172.49 | 1.1 | | 14 | 26(0.9) | 50 | [1] | [23] | [16] | 91 | 575 | UT | 0.3 | HoldLong | | (1) | 16 | 15 | 7 | 20 | 1.7,98 | 69 | | 18 | Mar/29 | 12 | 154.58 | 168.49 | 165.41(0.01) | 166.45(0.28) | 169.67(0.88) | 171.19 | 1.1 | | 14 | 25(0.2) | 50 | [0] | [22] | [11] | 86 | 545 | UT | 0.4 | HoldLong | | (0) | 16 | -8 | 16 | 20 | 1.5,98 | 69 | | 19 | Mar/29 | 11 | 154.58 | 168.49 | 165.39(0.08) | 165.99(0.7) | 168.19(1.15) | 171.89 | 1.1 | | 14 | 25(1.2) | 50 | [2] | [31] | [19] | 93 | 580 | UT | 1 | OpenLong | | (1) | 21 | 14 | 34 | 20 | 1.7,100 | 69 | | 20 | Mar/29 | 10 | 154.58 | 168.49 | 165.26(0.04) | 164.84(0.52) | 166.27(1.08) | 170.69 | 1 | | 14 | 24(0.5) | 50 | [1] | [28] | [22] | 69 | 545 | UT | 1.2 | OpenLong | | (0) | 20 | 14 | 37 | 20 | 1.5,81 | 69 | | | | |
| 21 | Mar/29 | 9 | 154.58 | 168.49 | 165.2(0.08) | 163.99(0.5) | 164.5(0.85) | 169.51 | 1 | | 14 | 23(0.5) | 50 | [2] | [24] | [32] | 37 | 380 | UT | 1.4 | OpenLong? | | (0) | 16 | 53 | 28 | 20 | 1.2,57 | 69 | | 22 | Mar/28 | 15 | 153.26 | 165.96 | 165.06(-0.05) | 163.17(0.25) | 163.12(-0.05) | 165.16 | 0.8 | | 12 | 23(-0.9) | 50 | [-1] | [3] | [12] | -9 | 45 | UR | 0.6 | SmallShort? | | (-1) | -1 | 21 | 15 | 20 | 0,41 | 72 | | 23 | Mar/28 | 14 | 153.26 | 165.96 | 165.15(-0.09) | 162.76(0.15) | 163.2(-0.38) | 163.42 | 0.7 | | 12 | 23(0.1) | 35 | [-2] | [-5] | [-0] | -43 | -105 | RG | 0.1 | Wait | | (-2) | -7 | 2 | -2 | -7 | -0.5,20 | 72 | | 24 | Mar/28 | 13 | 153.26 | 165.96 | 165.3(-0.1) | 162.52(0.06) | 163.82(0.29) | 163.29 | 0.7 | | 12 | 23(-0.1) | 50 | [-2] | [7] | [8] | -48 | 45 | UR | -0.2 | SmallShort | | (-2) | 5 | 21 | -10 | 20 | -0.6,17 | 72 | | 25 | Mar/28 | 12 | 153.26 | 165.96 | 165.46(-0.21) | 162.43(-0.37) | 163.34(-0.12) | 161.61 | 0.6 | | 12 | 23(0.8) | 35 | [-4] | [-5] | [-2] | -54 | -60 | RG | -0.5 | Wait | | (-3) | -2 | -9 | -9 | 20 | -1.1,24 | 72 | | | | |
| 26 | Mar/28 | 11 | 153.26 | 165.96 | 165.8(-0.2) | 163.04(-0.49) | 163.54(0.19) | 162.33 | 0.6 | | 12 | 23(0) | 35 | [-4] | [-0] | [-4] | -36 | 20 | RG | -0.4 | Wait | | (-3) | 4 | -38 | 14 | 20 | -1,39 | 72 | | 27 | Mar/28 | 10 | 153.26 | 165.96 | 166.14(-0.16) | 163.85(-0.35) | 163.23(0.49) | 165.49 | 0.8 | | 12 | 23(-0.7) | 50 | [-3] | [7] | [11] | -19 | 225 | UR | 0.7 | SmallShort | | (-3) | 9 | -9 | 20 | 20 | -0.2,36 | 72 | | 28 | Mar/28 | 9 | 153.26 | 165.96 | 166.4(-0.07) | 164.43(-0.22) | 162.44(0.76) | 166.25 | 0.9 | | 12 | 23(-0.2) | 50 | [-1] | [13] | [35] | -26 | 230 | UR | 1.1 | SmallShort? | | (-2) | 14 | 60 | 23 | 20 | -0,24 | 72 | | 29 | Mar/25 | 15 | 152.4 | 164.7 | 166.51(-0.22) | 164.79(-0.53) | 161.22(-0.18) | 161.39 | 0.6 | | 12 | 24(0.5) | 25 | [-4] | [-7] | [-4] | -78 | -145 | RG | 0 | Wait? | | (-5) | -3 | -7 | 8 | -20 | -1.4,7 | 72 | | 30 | Mar/25 | 14 | 152.4 | 164.7 | 166.87(-0.36) | 165.66(-0.45) | 161.51(-0.65) | 161.95 | 0.6 | | 12 | 23(-0.8) | 15 | [-7] | [-16] | [-0] | -80 | -105 | RG | 0.1 | Wait | | (-4) | -12 | 11 | 9 | -20 | -1.4,5 | 72 | | | | |
| 31 | Mar/25 | 13 | 152.4 | 164.7 | 167.48(-0.38) | 166.41(-0.32) | 162.57(-1.16) | 161.08 | 0.6 | | 12 | 24(0.3) | -20 | [-7] | [-24] | [-13] | -94 | -295 | DT | -0.4 | HoldShort | | (-8) | -22 | 2 | -4 | -20 | -1.8,1 | 72 | | 32 | Mar/25 | 12 | 152.4 | 164.7 | 168.12(-0.34) | 166.95(-0.35) | 164.48(-1.17) | 160.89 | 0.6 | | 12 | 24(2) | -20 | [-6] | [-25] | [-18] | -103 | -385 | DT | -1 | HoldShort | | (-8) | -22 | 2 | -22 | -20 | -2.1,0 | 72 | | 33 | Mar/25 | 11 | 152.4 | 164.7 | 168.7(-0.34) | 167.54(-0.33) | 166.43(-1.16) | 160.76 | 0.6 | | 12 | 22(3.4) | -5 | [-6] | [-24] | [-34] | -107 | -420 | RG | -1.8 | SmallLong | | (-7) | -22 | -27 | -46 | -20 | -2.5,6 | 72 | | 34 | Mar/25 | 10 | 152.4 | 164.7 | 169.27(-0.27) | 168.09(-0.28) | 168.39(-0.93) | 162.96 | 0.7 | | 12 | 18(2.8) | -15 | [-5] | [-19] | [-34] | -82 | -335 | DT | -2 | OpenShort | | (-6) | -17 | -49 | -32 | -20 | -2.3,26 | 72 | | 35 | Mar/25 | 9 | 152.4 | 164.7 | 169.72(-0.06) | 168.09(0) | 169.97(-0.18) | 167.06 | 1 | | 12 | 15(0.3) | 20 | [-1] | [-1] | [-21] | -36 | -145 | RG | -1.3 | SmallLong? | | (-3) | -3 | -43 | -15 | -20 | -1.2,44 | 72 | | | | |
| 36 | Mar/24 | 15 | 151.8 | 162.47 | 169.82(0.12) | 168.56(0.08) | 170.27(0.5) | 170.73 | 1.3 | | 12 | 15(-0.7) | 50 | [2] | [14] | [9] | 30 | 55 | UT | 0.2 | OpenLong? | | (1) | 9 | 2 | 14 | 20 | 0.4,70 | 68 | | 37 | Mar/24 | 14 | 151.8 | 162.47 | 169.61(-0.01) | 168.42(0.03) | 169.42(0.45) | 170.58 | 1.3 | | 12 | 16(0) | 50 | [-0] | [12] | [10] | 14 | 175 | UR | 0.5 | SmallShort | | (2) | 8 | 1 | 17 | 20 | 0.4,54 | 68 | | 38 | Mar/24 | 13 | 151.8 | 162.47 | 169.62(0.03) | 168.37(0.11) | 168.66(0.57) | 170.51 | 1.3 | | 12 | 16(0.1) | 50 | [1] | [15] | [12] | 8 | 155 | UT | 0.8 | OpenLong | | (0) | 11 | 3 | 29 | 20 | 0.4,48 | 68 | | 39 | Mar/24 | 12 | 151.8 | 162.47 | 169.57(-0.01) | 168.18(0.06) | 167.71(0.32) | 170.22 | 1.3 | | 12 | 16(-0.1) | 50 | [-0] | [10] | [13] | -11 | 125 | UR | 1.1 | SmallShort | | (0) | 6 | 12 | 24 | 20 | 0.3,32 | 68 | | 40 | Mar/24 | 11 | 151.8 | 162.47 | 169.59(-0.11) | 168.08(-0.26) | 167.17(0.22) | 169.24 | 1.2 | | 12 | 16(-1.1) | 50 | [-2] | [4] | [22] | -38 | 135 | UR | 0.9 | SmallShort | | (-0) | 4 | 32 | 16 | 20 | -0.2,17 | 68 | | | | |
| 41 | Mar/24 | 10 | 151.8 | 162.47 | 169.78(-0.25) | 168.52(-0.49) | 166.8(-0.45) | 166.6 | 1 | | 12 | 17(-0.2) | 30 | [-5] | [-11] | [0] | -79 | -60 | RG | -0.1 | Wait | | (-4) | -8 | -1 | -2 | 12 | -1.3,4 | 68 | | 42 | Mar/24 | 9 | 151.8 | 162.47 | 170.21(-0.17) | 169.35(-0.31) | 167.55(-0.32) | 166.67 | 1 | | 12 | 17(0.2) | 35 | [-3] | [-6] | [-2] | -82 | -125 | RG | -0.4 | Wait? | | (-5) | -6 | 6 | -8 | -20 | -1.4,3 | 68 | | 43 | Mar/23 | 15 | 150.85 | 159.31 | 170.5(-0.25) | 169.87(-0.35) | 168.08(-0.34) | 166.2 | 1.1 | | 11 | 17(-0.3) | 10 | [-5] | [-8] | [-13] | -87 | -95 | RG | -0.8 | SmallLong? | | (-4) | -6 | -11 | -17 | -20 | -1.7,6 | 62 | | 44 | Mar/23 | 14 | 150.85 | 159.31 | 170.93(-0.19) | 170.46(-0.24) | 168.66(-0.2) | 167.08 | 1.1 | | 11 | 17(0.8) | 20 | [-4] | [-4] | [-11] | -72 | -100 | RG | -0.7 | Wait | | (-5) | -4 | -7 | -12 | -20 | -1.6,18 | 62 | | 45 | Mar/23 | 13 | 150.85 | 159.31 | 171.25(-0.12) | 170.87(-0.13) | 169(-0.75) | 167.7 | 1.2 | | 11 | 16(1.1) | 10 | [-2] | [-13] | [-17] | -57 | -275 | RG | -0.6 | Wait | | (-3) | -14 | -21 | -7 | -20 | -1.5,31 | 62 | | | | |
| 46 | Mar/23 | 12 | 150.85 | 159.31 | 171.45(-0.08) | 171.09(0.18) | 170.27(-0.5) | 169.52 | 1.3 | | 11 | 15(0.1) | 25 | [-2] | [-5] | [-10] | -37 | -150 | RG | -0.3 | Wait | | (-1) | -9 | -5 | -5 | -20 | -0.9,36 | 62 | | 47 | Mar/23 | 11 | 150.85 | 159.31 | 171.59(-0.06) | 170.79(-0.05) | 171.13(-0.29) | 169.95 | 1.3 | | 11 | 15(0.3) | 35 | [-1] | [-3] | [-4] | -37 | -115 | RG | -0.6 | Wait | | (-2) | -5 | 11 | -30 | -20 | -0.8,33 | 62 | | 48 | Mar/23 | 10 | 150.85 | 159.31 | 171.7(-0.15) | 170.87(-0.08) | 171.63(-0.42) | 169.03 | 1.3 | | 11 | 15(0.5) | 35 | [-3] | [-6] | [-6] | -35 | -115 | RG | -1.2 | SmallLong | | (-2) | -8 | 3 | -12 | -20 | -1.3,48 | 62 | | 49 | Mar/23 | 9 | 150.85 | 159.31 | 171.96(-0.19) | 171(-0.05) | 172.35(-0.22) | 168.75 | 1.3 | | 11 | 14(-0.2) | -5 | [-4] | [-2] | [-27] | -22 | -65 | RG | -1.8 | SmallLong? | | (-3) | -4 | -60 | -7 | -20 | -1.6,68 | 62 | | 50 | Mar/22 | 15 | 149.55 | 156.75 | 172.28(0.04) | 171.08(0.03) | 172.73(0.49) | 173.99 | 1.8 | | 12 | 15(-0.2) | 50 | [1] | [15] | [12] | 53 | 180 | UT | 0.6 | OpenLong? | | (-1) | 9 | -1 | 18 | 20 | 0.8,83 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|