Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 28, 2022



BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )


One month low (close): $126.0400      One month high (close): $174.7400

BNTX Daily Change: 3.05%   Daily StdDev 5.38%   BNTX EMA_5_Trend: -0.49%   10Minute StdDev: $3.6305

Latest Price :  $166.21(3.05%)

Wed. Mar 30, 2022($4.5)   Tue. Mar 29, 2022($4.5)   Mon. Mar 28, 2022($1.9)   Fri. Mar 25, 2022($4.1)   Thu. Mar 24, 2022($1.7)   Wed. Mar 23, 2022($2.5)   Tue. Mar 22, 2022($2)   Mon. Mar 21, 2022($1.7)  

BNTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2815   153.26  165.96  165.06(-0.05 163.17(0.25 163.12(-0.05165.160.8    1223(-0.1)50[-1][3][12]-944UR0.6SmallShort?    (-1)-12215200,4172

Daily Trend: %
Up Forces: 165.96(daily_ema_10 0.48%)  
Down Forces: 165.06(hourly_sma_20 -0.06%)  
Support Levels: 163.17(hourly_sma_10 -1.2%)   153.26(daily_ema_20 -7.21%)  
Resistance Levels:
 
2Mar/2814   153.26  165.96  165.15(-0.09 162.76(0.15 163.2(-0.38163.420.7    1223(0.1)35[-2][-5][-0]-43-105RG0.1Wait    (-2)-72-2-7-0.5,2072
3Mar/2813   153.26  165.96  165.3(-0.1 162.52(0.06 163.82(0.29163.290.7    1223(-0.1)50[-2][7][8]-4842UR-0.2SmallShort    (-2)521-1020-0.6,1772
4Mar/2812   153.26  165.96  165.46(-0.21 162.43(-0.37 163.34(-0.12161.610.6    1223(0.8)35[-4][-5][-2]-54-63RG-0.5Wait    (-4)-2-9-920-1.1,2472
5Mar/2811   153.26  165.96  165.8(-0.2 163.04(-0.49 163.54(0.19162.330.6    1223(0)35[-4][-0][-5]-3615RG-0.4Wait    (-4)4-391420-1,3972
 
6Mar/2810   153.26  165.96  166.14(-0.16 163.85(-0.35 163.23(0.49165.490.8    1223(-0.7)50[-3][7][11]-19220UR0.7SmallShort    (-3)9-92020-0.2,3672
7Mar/289   153.26  165.96  166.4(-0.07 164.43(-0.22 162.44(0.76166.250.9    1223(-0.2)50[-1][13][35]-26225UR1.1SmallShort?    (-2)14612320-0,2472
8Mar/2515   152.4  164.7  166.51(-0.22 164.79(-0.53 161.22(-0.18161.390.6    1224(0.5)25[-4][-7][-4]-78-148RG0Wait?    (-5)-3-78-20-1.4,772
9Mar/2514   152.4  164.7  166.87(-0.36 165.66(-0.45 161.51(-0.65161.950.6    1223(-0.8)15[-7][-16][-0]-80-109RG0.1Wait    (-4)-12119-20-1.4,572
10Mar/2513   152.4  164.7  167.48(-0.38 166.41(-0.32 162.57(-1.16161.080.6    1224(0.3)-20[-7][-24][-13]-94-297DT-0.4HoldShort    (-8)-222-4-20-1.8,172
 
11Mar/2512   152.4  164.7  168.12(-0.34 166.95(-0.35 164.48(-1.17160.890.6    1224(2)-20[-6][-24][-18]-103-386DT-1HoldShort    (-9)-222-22-20-2.1,072
12Mar/2511   152.4  164.7  168.7(-0.34 167.54(-0.33 166.43(-1.16160.760.6    1222(3.4)-5[-6][-24][-34]-107-421RG-1.8SmallLong    (-7)-22-28-46-20-2.5,672
13Mar/2510   152.4  164.7  169.27(-0.27 168.09(-0.28 168.39(-0.93162.960.7    1218(2.8)-15[-5][-19][-35]-82-336DT-2OpenShort    (-6)-17-50-32-20-2.3,2672
14Mar/259   152.4  164.7  169.72(-0.06 168.09(0)  169.97(-0.18167.061    1215(0.3)20[-1][-1][-21]-36-146RG-1.3SmallLong?    (-3)-3-44-15-20-1.2,4472
15Mar/2415   151.8  162.47  169.82(0.12 168.56(0.08 170.27(0.5170.731.3    1215(-0.7)50[2][14][9]3055UT0.2OpenLong?    (1)9214200.4,7068
 
16Mar/2414   151.8  162.47  169.61(-0.01 168.42(0.03 169.42(0.45170.581.3    1216(0)50[-0][12][10]14172UR0.5SmallShort    (2)8117200.4,5468
17Mar/2413   151.8  162.47  169.62(0.03 168.37(0.11 168.66(0.57170.511.3    1216(0.1)50[1][15][12]8153UT0.8OpenLong    (0)11329200.4,4868
18Mar/2412   151.8  162.47  169.57(-0.01 168.18(0.06 167.71(0.32170.221.3    1216(-0.1)50[-0][10][13]-11123UR1.1SmallShort    (0)61224200.3,3268
19Mar/2411   151.8  162.47  169.59(-0.11 168.08(-0.26 167.17(0.22169.241.2    1216(-1.1)50[-2][4][22]-38132UR0.9SmallShort    (-0)4321620-0.2,1768
20Mar/2410   151.8  162.47  169.78(-0.25 168.52(-0.49 166.8(-0.45166.61    1217(-0.2)30[-5][-11][0]-79-63RG-0.1Wait    (-4)-8-1-212-1.3,468
 
21Mar/249   151.8  162.47  170.21(-0.17 169.35(-0.31 167.55(-0.32166.671    1217(0.2)35[-3][-6][-2]-82-127RG-0.4Wait?    (-5)-66-8-20-1.4,368
22Mar/2315   150.85  159.31  170.5(-0.25 169.87(-0.35 168.08(-0.34166.21.1    1117(-0.3)10[-5][-8][-13]-87-98RG-0.8SmallLong?    (-4)-6-11-17-20-1.7,662
23Mar/2314   150.85  159.31  170.93(-0.19 170.46(-0.24 168.66(-0.2167.081.1    1117(0.8)20[-4][-4][-11]-72-102RG-0.7Wait    (-5)-4-8-12-20-1.6,1862
24Mar/2313   150.85  159.31  171.25(-0.12 170.87(-0.13 169(-0.75167.71.2    1116(1.1)10[-2][-13][-17]-57-274RG-0.6Wait    (-4)-14-22-7-20-1.5,3162
25Mar/2312   150.85  159.31  171.45(-0.08 171.09(0.18 170.27(-0.5169.521.3    1115(0.1)25[-2][-5][-10]-37-149RG-0.3Wait    (-1)-9-5-5-20-0.9,3662
 
26Mar/2311   150.85  159.31  171.59(-0.06 170.79(-0.05 171.13(-0.29169.951.3    1115(0.3)35[-1][-3][-3]-37-115RG-0.6Wait    (-2)-511-30-20-0.8,3362
27Mar/2310   150.85  159.31  171.7(-0.15 170.87(-0.08 171.63(-0.42169.031.3    1115(0.5)30[-3][-6][-9]-35-116RG-1.2SmallLong    (-2)-83-28-20-1.3,4862
28Mar/239   150.85  159.31  171.96(-0.19 171(-0.05 172.35(-0.22168.751.3    1114(-0.2)-5[-4][-2][-29]-22-68RG-1.8SmallLong?    (-3)-4-61-14-20-1.6,6862
29Mar/2215   149.55  156.75  172.28(0.04 171.08(0.03 172.73(0.49173.991.8    1215(-0.2)50[1][15][11]53178UT0.6OpenLong?    (-1)9-116200.8,8362
30Mar/2214   149.55  156.75  172.21(0.26 171.03(-0.01 171.89(0.87174.051.8    1215(-3.3)50[5][22][20]4871UT1.1OpenLong    (1)161923200.9,7562
 
31Mar/2213   149.55  156.75  171.77(0.19 171.05(-0.04 170.4(0.18172.431.7    1218(-2.2)50[4][9][9]21-92UT0.8OpenLong    (5)3416200.3,6362
32Mar/2212   149.55  156.75  171.45(0.19 171.12(-0.16 170.1(0.26172.121.6    1220(-1.9)50[4][9][13]6-73UT0.7OpenLong    (4)51216200.2,5162
33Mar/2211   149.55  156.75  171.13(0.19 171.39(-0.13 169.66(0.14171.141.6    1222(-2.4)50[4][7][6]-21-142UT0.5OpenLong    (4)316-3160,2962
34Mar/2210   149.55  156.75  170.8(0.19 171.61(-0.12 169.42(-0.46169.81.5    1225(-2.7)50[4][-4][6]-28-339RG0.1Wait    (3)-937-12-20-0.3,3062
35Mar/229   149.55  156.75  170.48(0.11 171.82(-0.33 170.2(-0.89166.771.3    1227(-1.9)25[2][-14][-30]-43-524DR-0.9OpenShort?    (2)-17-47-23-20-1,3262
 
36Mar/2115   148.19  152.17  170.3(0.21 172.39(-0.08 171.72(-0.24170.661.8    829(-3.9)50[4][0][-5]-13-225DR-0.3OpenShort?    (5)-59-23-200.1,3561
37Mar/2114   148.19  152.17  169.95(0.21 172.52(-0.23 172.13(-0.58169.951.7    833(-2.3)40[4][-7][-8]7-323DR-0.5OpenShort    (4)-11-1-19-200,5761
38Mar/2113   148.19  152.17  169.6(0.34 172.92(-0.33 173.14(-0.43170.041.7    835(-5.1)35[6][-5][-19]25-377DR-0.7OpenShort    (5)-8-40-12-200.1,7261
39Mar/2112   148.19  152.17  169.02(0.46 173.5(0.06 173.88(0.25173.432    840(-3)50[9][12][-6]56-102CR-0.1HoldShort    (10)5-12-4-120.9,8361
40Mar/2111   148.19  152.17  168.24(0.48 173.39(0.54 173.45(0.25174.452.1    843(-1.4)50[9][17][1]65-7UT0.2OpenLong    (10)5181-201.1,8761
 
41Mar/2110   148.19  152.17  167.43(0.43 172.46(0.28 173.01(-0.18172.91.9    845(-3.8)50[8][6][-13]60-106CR-0HoldShort    (9)-3-232-201,8561
42Mar/219   148.19  152.17  166.72(0.68 171.98(0.67 173.32(0.39174.842.1    849(-0.4)50[13][21][7]68-44UT0.2OpenLong?    (12)7171111.3,8561
43Mar/1815   147.32  147.76  165.6(0.61 170.84(0.51 172.64(-0.28173.432.2    649(-6.3)50[11][7][6]61-152UT0.1OpenLong?    (12)-522-3-61.2,8160
44Mar/1814   147.32  147.76  164.59(0.82 169.97(0.48 173.12(-0.12171.62    655(-9.2)50[15][11][-8]55-354CR-0.2HoldShort    (12)-2-11-10-201.1,7760
45Mar/1813   147.32  147.76  163.25(0.84 169.15(0.55 173.33(0.81172.552.1    665(-5.2)50[16][29][2]64-13UT-0.1OpenLong    (18)155-11201.2,8460
 
46Mar/1812   147.32  147.76  161.89(0.79 168.22(0.48 171.93(0.71172.152.1    670(-2.6)50[15][26][-3]7067CR0HoldShort    (18)13-19-8201.2,9060
47Mar/1811   147.32  147.76  160.62(0.94 167.41(0.68 170.72(0.99173.752.2    672(-1.2)50[18][34][3]84183UT0.4HoldLong    (18)19-212201.5,9660
48Mar/1810   147.32  147.76  159.13(1.06 166.28(1.13 169.05(1.46175.592.4    674(2.6)50[20][48][30]97388UT0.7OpenLong    (21)273532201.9,9960
49Mar/189   147.32  147.76  157.46(0.83 164.43(0.82 166.61(0.99172.642.1    671(2.3)50[16][35][48]94426UT0.7OpenLong?    (20)198931201.8,9960
50Mar/1715   146.23  143.62  156.16(0.46 163.1(0.44 164.98(0.29165.391.8    -069(-7.8)35[9][14][3]77232UT0.1HoldLong?    (14)5-62681.1,9957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA