|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $126.0400 One month high (close): $174.7400
BNTX Daily Change: -4.65% Daily StdDev 5.39% BNTX EMA_5_Trend: 0.29% 10Minute StdDev: $2.6054
Latest Price : $166.37(-4.65%) | Fri. Mar 25, 2022($4.1) Thu. Mar 24, 2022($1.7) Wed. Mar 23, 2022($2.5) Tue. Mar 22, 2022($2) Mon. Mar 21, 2022($1.7) Fri. Mar 18, 2022($4.5) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($6.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 150.85 | 159.31 | 170.5(-0.25) | 169.87(-0.35) | 168.08(-0.34) | 166.2 | 1.1 | | 11 | 17(0.3) | 10 | [-5] | [-8] | [-13] | -87 | -104 | RG | -0.8 | SmallLong? | | (-4) | -6 | -11 | -17 | -20 | -1.7,6 | 62 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.31(daily_ema_10 -4.15%) 150.85(daily_ema_20 -9.24%)
Resistance Levels: 169.87(weak_hourly_sma_10 2.21%) 170.5(weak_hourly_sma_20 2.59%)
|
| | | 2 | Mar/23 | 14 | 150.85 | 159.31 | 170.93(-0.19) | 170.46(-0.24) | 168.66(-0.2) | 167.08 | 1.1 | | 11 | 17(0.8) | 20 | [-4] | [-4] | [-11] | -72 | -104 | RG | -0.7 | Wait | | (-5) | -4 | -8 | -12 | -20 | -1.6,18 | 62 | | 3 | Mar/23 | 13 | 150.85 | 159.31 | 171.25(-0.12) | 170.87(-0.13) | 169(-0.75) | 167.7 | 1.2 | | 11 | 16(1.1) | 10 | [-2] | [-13] | [-17] | -57 | -273 | RG | -0.6 | Wait | | (-4) | -14 | -22 | -7 | -20 | -1.5,31 | 62 | | 4 | Mar/23 | 12 | 150.85 | 159.31 | 171.45(-0.08) | 171.09(0.18) | 170.27(-0.5) | 169.52 | 1.3 | | 11 | 15(0.1) | 25 | [-2] | [-5] | [-10] | -37 | -149 | RG | -0.3 | Wait | | (-1) | -9 | -5 | -5 | -20 | -0.9,36 | 62 | | 5 | Mar/23 | 11 | 150.85 | 159.31 | 171.59(-0.06) | 170.79(-0.05) | 171.13(-0.29) | 169.95 | 1.3 | | 11 | 15(0.3) | 35 | [-1] | [-3] | [-3] | -37 | -114 | RG | -0.6 | Wait | | (-2) | -5 | 11 | -30 | -20 | -0.8,33 | 62 | | | | |
| 6 | Mar/23 | 10 | 150.85 | 159.31 | 171.7(-0.15) | 170.87(-0.08) | 171.63(-0.42) | 169.03 | 1.3 | | 11 | 15(0.5) | 30 | [-3] | [-6] | [-8] | -35 | -116 | RG | -1.2 | SmallLong | | (-2) | -8 | 4 | -28 | -20 | -1.3,48 | 62 | | 7 | Mar/23 | 9 | 150.85 | 159.31 | 171.96(-0.19) | 171(-0.05) | 172.35(-0.22) | 168.75 | 1.3 | | 11 | 14(-0.2) | -5 | [-4] | [-2] | [-29] | -22 | -69 | RG | -1.8 | SmallLong? | | (-3) | -4 | -62 | -14 | -20 | -1.6,68 | 62 | | 8 | Mar/22 | 15 | 149.55 | 156.75 | 172.28(0.04) | 171.08(0.03) | 172.73(0.49) | 173.99 | 1.8 | | 12 | 15(-0.2) | 50 | [1] | [15] | [11] | 53 | 178 | UT | 0.6 | OpenLong? | | (-1) | 9 | -1 | 16 | 20 | 0.8,83 | 62 | | 9 | Mar/22 | 14 | 149.55 | 156.75 | 172.21(0.26) | 171.03(-0.01) | 171.89(0.87) | 174.05 | 1.8 | | 12 | 15(-3.3) | 50 | [5] | [22] | [21] | 48 | 71 | UT | 1.1 | OpenLong | | (1) | 16 | 19 | 23 | 20 | 0.9,75 | 62 | | 10 | Mar/22 | 13 | 149.55 | 156.75 | 171.77(0.19) | 171.05(-0.04) | 170.4(0.18) | 172.43 | 1.7 | | 12 | 18(-2.2) | 50 | [4] | [9] | [9] | 21 | -91 | UT | 0.8 | OpenLong | | (5) | 3 | 4 | 16 | 20 | 0.3,63 | 62 | | | | |
| 11 | Mar/22 | 12 | 149.55 | 156.75 | 171.45(0.19) | 171.12(-0.16) | 170.1(0.26) | 172.12 | 1.6 | | 12 | 20(-1.9) | 50 | [4] | [9] | [13] | 6 | -72 | UT | 0.7 | OpenLong | | (4) | 5 | 12 | 16 | 20 | 0.2,51 | 62 | | 12 | Mar/22 | 11 | 149.55 | 156.75 | 171.13(0.19) | 171.39(-0.13) | 169.66(0.14) | 171.14 | 1.6 | | 12 | 22(-2.4) | 50 | [4] | [7] | [6] | -21 | -141 | UT | 0.5 | OpenLong | | (4) | 3 | 16 | -3 | 16 | 0,29 | 62 | | 13 | Mar/22 | 10 | 149.55 | 156.75 | 170.8(0.19) | 171.61(-0.12) | 169.42(-0.46) | 169.8 | 1.5 | | 12 | 25(-2.7) | 50 | [4] | [-4] | [6] | -28 | -337 | RG | 0.1 | Wait | | (3) | -9 | 38 | -12 | -20 | -0.3,30 | 62 | | 14 | Mar/22 | 9 | 149.55 | 156.75 | 170.48(0.11) | 171.82(-0.33) | 170.2(-0.89) | 166.77 | 1.3 | | 12 | 27(-1.9) | 25 | [2] | [-14] | [-30] | -43 | -521 | DR | -0.9 | OpenShort? | | (2) | -17 | -47 | -23 | -20 | -1,32 | 62 | | 15 | Mar/21 | 15 | 148.19 | 152.17 | 170.3(0.21) | 172.39(-0.08) | 171.72(-0.24) | 170.66 | 1.8 | | 8 | 29(-3.9) | 50 | [4] | [1] | [-5] | -13 | -223 | CR | -0.3 | HoldShort? | | (5) | -5 | 9 | -23 | -20 | 0.1,35 | 61 | | | | |
| 16 | Mar/21 | 14 | 148.19 | 152.17 | 169.95(0.21) | 172.52(-0.23) | 172.13(-0.58) | 169.95 | 1.7 | | 8 | 33(-2.3) | 40 | [4] | [-7] | [-8] | 7 | -320 | DR | -0.5 | OpenShort | | (4) | -11 | -1 | -19 | -20 | 0,57 | 61 | | 17 | Mar/21 | 13 | 148.19 | 152.17 | 169.6(0.34) | 172.92(-0.33) | 173.14(-0.43) | 170.04 | 1.7 | | 8 | 35(-5.1) | 35 | [6] | [-5] | [-19] | 25 | -372 | DR | -0.7 | OpenShort | | (5) | -8 | -40 | -12 | -20 | 0.1,72 | 61 | | 18 | Mar/21 | 12 | 148.19 | 152.17 | 169.02(0.46) | 173.5(0.06) | 173.88(0.25) | 173.43 | 2 | | 8 | 40(-3) | 50 | [9] | [12] | [-6] | 56 | -99 | CR | -0.1 | HoldShort | | (10) | 5 | -12 | -4 | -12 | 0.9,83 | 61 | | 19 | Mar/21 | 11 | 148.19 | 152.17 | 168.24(0.48) | 173.39(0.54) | 173.45(0.25) | 174.45 | 2.1 | | 8 | 43(-1.4) | 50 | [9] | [17] | [1] | 65 | -3 | UT | 0.2 | OpenLong | | (11) | 5 | 19 | 1 | -20 | 1.1,87 | 61 | | 20 | Mar/21 | 10 | 148.19 | 152.17 | 167.43(0.43) | 172.46(0.28) | 173.01(-0.18) | 172.9 | 1.9 | | 8 | 45(-3.8) | 50 | [8] | [6] | [-13] | 60 | -102 | CR | -0 | HoldShort | | (9) | -3 | -23 | 2 | -20 | 1,85 | 61 | | | | |
| 21 | Mar/21 | 9 | 148.19 | 152.17 | 166.72(0.68) | 171.98(0.67) | 173.32(0.39) | 174.84 | 2.1 | | 8 | 49(-0.4) | 50 | [13] | [22] | [7] | 68 | -39 | UT | 0.2 | OpenLong? | | (12) | 7 | 17 | 1 | 11 | 1.3,85 | 61 | | 22 | Mar/18 | 15 | 147.32 | 147.76 | 165.6(0.61) | 170.84(0.51) | 172.64(-0.28) | 173.43 | 2.2 | | 6 | 49(-6.3) | 50 | [11] | [7] | [6] | 61 | -146 | UT | 0.1 | OpenLong? | | (12) | -5 | 22 | -3 | -6 | 1.2,81 | 60 | | 23 | Mar/18 | 14 | 147.32 | 147.76 | 164.59(0.82) | 169.97(0.48) | 173.12(-0.12) | 171.6 | 2 | | 6 | 55(-9.2) | 50 | [15] | [11] | [-8] | 55 | -346 | CR | -0.2 | HoldShort | | (12) | -2 | -11 | -10 | -20 | 1.1,77 | 60 | | 24 | Mar/18 | 13 | 147.32 | 147.76 | 163.25(0.84) | 169.15(0.55) | 173.33(0.81) | 172.55 | 2.1 | | 6 | 65(-5.2) | 50 | [16] | [29] | [2] | 64 | -7 | UT | -0.1 | OpenLong | | (19) | 15 | 5 | -11 | 20 | 1.2,84 | 60 | | 25 | Mar/18 | 12 | 147.32 | 147.76 | 161.89(0.79) | 168.22(0.48) | 171.93(0.71) | 172.15 | 2.1 | | 6 | 70(-2.6) | 50 | [15] | [26] | [-3] | 70 | 72 | CR | 0 | HoldShort | | (18) | 13 | -19 | -8 | 20 | 1.2,90 | 60 | | | | |
| 26 | Mar/18 | 11 | 147.32 | 147.76 | 160.62(0.94) | 167.41(0.68) | 170.72(0.99) | 173.75 | 2.2 | | 6 | 72(-1.2) | 50 | [18] | [34] | [3] | 84 | 190 | UT | 0.4 | HoldLong | | (18) | 19 | -22 | 2 | 20 | 1.5,96 | 60 | | 27 | Mar/18 | 10 | 147.32 | 147.76 | 159.13(1.06) | 166.28(1.13) | 169.05(1.46) | 175.59 | 2.4 | | 6 | 74(2.6) | 50 | [20] | [48] | [26] | 97 | 395 | UT | 0.7 | OpenLong | | (22) | 27 | 35 | 5 | 20 | 1.9,99 | 60 | | 28 | Mar/18 | 9 | 147.32 | 147.76 | 157.46(0.83) | 164.43(0.82) | 166.61(0.99) | 172.64 | 2.1 | | 6 | 71(2.3) | 50 | [16] | [35] | [43] | 94 | 431 | UT | 0.7 | OpenLong? | | (20) | 19 | 90 | 3 | 20 | 1.8,99 | 60 | | 29 | Mar/17 | 15 | 146.23 | 143.62 | 156.16(0.46) | 163.1(0.44) | 164.98(0.29) | 165.39 | 1.8 | | -0 | 69(-7.8) | 25 | [9] | [14] | [-2] | 77 | 236 | CR | 0.1 | OpenShort? | | (14) | 5 | -6 | -2 | 8 | 1.1,99 | 57 | | 30 | Mar/17 | 14 | 146.23 | 143.62 | 155.45(0.42) | 162.39(0.59) | 164.51(0.26) | 165.9 | 1.9 | | -0 | 76(3.5) | 35 | [8] | [15] | [3] | 83 | 345 | UT | 0.2 | OpenLong | | (10) | 5 | 3 | 0 | 20 | 1.3,100 | 57 | | | | |
| 31 | Mar/17 | 13 | 146.23 | 143.62 | 154.8(0.35) | 161.44(0.68) | 164.08(0.35) | 165.69 | 1.9 | | -0 | 73(4.1) | 35 | [7] | [17] | [8] | 84 | 457 | UT | 0.2 | OpenLong | | (9) | 7 | 15 | -1 | 20 | 1.4,99 | 57 | | 32 | Mar/17 | 12 | 146.23 | 143.62 | 154.26(0.39) | 160.35(0.72) | 163.5(0.78) | 164.52 | 1.8 | | -0 | 69(3.8) | 45 | [7] | [26] | [7] | 83 | 495 | UT | 0.1 | OpenLong | | (7) | 15 | 15 | -4 | 20 | 1.4,98 | 57 | | 33 | Mar/17 | 11 | 146.23 | 143.62 | 153.66(0.27) | 159.2(1.16) | 162.23(0.59) | 163.33 | 1.6 | | -0 | 65(3.2) | 15 | [5] | [26] | [-5] | 83 | 518 | CR | 0.2 | OpenShort | | (8) | 11 | 3 | -4 | -20 | 1.4,98 | 57 | | 34 | Mar/17 | 10 | 146.23 | 143.62 | 153.24(0.22) | 157.37(1.2) | 161.28(0.69) | 163.11 | 1.6 | | -0 | 62(3.9) | 20 | [4] | [28] | [-1] | 87 | 597 | CR | 0.3 | OpenShort | | (6) | 13 | -10 | 3 | 17 | 1.5,99 | 57 | | 35 | Mar/17 | 9 | 146.23 | 143.62 | 152.91(0.2) | 155.51(1.11) | 160.17(0.89) | 163.88 | 1.7 | | -0 | 58(3.9) | 45 | [4] | [31] | [17] | 94 | 740 | UT | 0.6 | OpenLong? | | (5) | 17 | 15 | 6 | 20 | 1.8,99 | 57 | | | | |
| 36 | Mar/16 | 15 | 146.07 | 141.1 | 152.6(0.49) | 153.81(1.24) | 158.76(1.06) | 162.71 | 1.6 | | -3 | 54(4.6) | 50 | [9] | [36] | [32] | 94 | 456 | UT | 0.7 | OpenLong? | | (4) | 20 | 59 | 6 | 20 | 1.8,99 | 54 | | 37 | Mar/16 | 14 | 146.07 | 141.1 | 151.86(0.7) | 151.92(0.97) | 157.1(0.61) | 158.18 | 1.2 | | -3 | 49(-7.2) | 50 | [13] | [26] | [7] | 79 | -80 | UT | 0.2 | HoldLong | | (7) | 12 | -0 | 5 | 20 | 1.2,99 | 54 | | 38 | Mar/16 | 13 | 146.07 | 141.1 | 150.81(0.69) | 150.46(0.83) | 156.14(1.75) | 158.2 | 1.2 | | -3 | 57(-4.1) | 50 | [13] | [46] | [15] | 77 | 257 | UT | 0.3 | HoldLong | | (16) | 33 | -3 | 13 | 20 | 1.2,97 | 54 | | 39 | Mar/16 | 12 | 146.07 | 141.1 | 149.78(0.68) | 149.22(0.5) | 153.46(1.78) | 158.44 | 1.2 | | -3 | 61(-0.9) | 50 | [13] | [44] | [37] | 77 | 367 | UT | 0.8 | HoldLong | | (15) | 34 | 26 | 18 | 20 | 1.4,92 | 54 | | 40 | Mar/16 | 11 | 146.07 | 141.1 | 148.77(0.63) | 148.48(0.23) | 150.78(1.32) | 156.49 | 1 | | -3 | 62(-1.7) | 50 | [12] | [32] | [39] | 63 | 243 | UT | 0.9 | OpenLong | | (13) | 25 | 24 | 30 | 20 | 1.2,83 | 54 | | | | |
| 41 | Mar/16 | 10 | 146.07 | 141.1 | 147.84(0.54) | 148.14(-0.02) | 148.81(1.41) | 154.71 | 0.8 | | -3 | 63(-1.1) | 50 | [10] | [31] | [35] | 38 | 285 | UT | 0.9 | OpenLong | | (13) | 27 | 22 | 17 | 20 | 1,63 | 54 | | 42 | Mar/16 | 9 | 146.07 | 141.1 | 147.05(0.44) | 148.17(0.03) | 146.74(1.35) | 153.07 | 0.7 | | -3 | 64(-0.1) | 50 | [8] | [30] | [61] | 22 | 313 | UT | 0.9 | OpenLong? | | (11) | 25 | 120 | 11 | 20 | 0.9,49 | 54 | | 43 | Mar/15 | 15 | 145.86 | 139.1 | 146.4(0.01) | 148.12(-0.67) | 144.78(-0.16) | 144.65 | -0.1 | | -8 | 65(-0.1) | -45 | [0] | [-10] | [-6] | -26 | -168 | DR | -0 | OpenShort? | | (3) | -3 | -10 | -2 | -20 | -0.3,32 | 54 | | 44 | Mar/15 | 14 | 145.86 | 139.1 | 146.38(0.28) | 149.12(-0.79) | 145.01(-0.79) | 145.37 | -0 | | -8 | 65(-2.7) | -35 | [6] | [-23] | [-6] | -12 | -535 | DR | 0.1 | OpenShort | | (1) | -16 | -16 | -1 | -7 | -0.1,41 | 54 | | 45 | Mar/15 | 13 | 145.86 | 139.1 | 145.97(0.31) | 150.31(-0.69) | 146.17(-0.83) | 146.54 | 0.1 | | -8 | 67(-2.1) | -5 | [6] | [-22] | [8] | -10 | -465 | RG | 0.1 | Wait | | (7) | -17 | 35 | -9 | -20 | 0.1,38 | 54 | | | | |
| 46 | Mar/15 | 12 | 145.86 | 139.1 | 145.52(0.22) | 151.36(-0.31) | 147.39(-1.52) | 144.07 | -0.2 | | -8 | 69(-2.2) | -50 | [4] | [-33] | [-23] | -19 | -682 | DR | -0.5 | OpenShort | | (5) | -30 | 11 | -23 | -20 | -0.2,36 | 54 | | 47 | Mar/15 | 11 | 145.86 | 139.1 | 145.2(0.23) | 151.83(0.43) | 149.66(-1.22) | 143.31 | -0.2 | | -8 | 72(-2) | -50 | [5] | [-19] | [-53] | -10 | -649 | DR | -0.8 | OpenShort | | (5) | -24 | -33 | -24 | -20 | -0.3,48 | 54 | | 48 | Mar/15 | 10 | 145.86 | 139.1 | 144.87(0.33) | 151.18(0.53) | 151.51(-1.19) | 145.65 | -0 | | -8 | 74(-2.5) | -50 | [7] | [-17] | [-53] | 17 | -561 | DR | -0.8 | OpenShort | | (7) | -24 | -77 | 6 | -20 | 0.1,64 | 54 | | 49 | Mar/15 | 9 | 145.86 | 139.1 | 144.4(0.5) | 150.39(0.88) | 153.34(-0.73) | 151.31 | 0.5 | | -8 | 76(0.3) | -40 | [10] | [-4] | [-14] | 51 | -184 | DR | -0.3 | OpenShort? | | (12) | -15 | -22 | 17 | -20 | 0.9,78 | 54 | | 50 | Mar/14 | 15 | 146.31 | 139.16 | 143.68(0.55) | 149.08(1.04) | 154.47(-0.55) | 152.96 | 0.6 | | -8 | 76(3) | -20 | [11] | [2] | [-7] | 61 | -19 | CR | -0.2 | HoldShort? | | (12) | -11 | -24 | 20 | -20 | 1.2,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|