|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $215.8900 One month high (close): $296.0400
BNTX Daily Change: -21.48% Daily StdDev 5.53% BNTX EMA_5_Trend: -4.45% 10Minute StdDev: $30.2314
Latest Price : $215.89(-21.48%) | Tue. Nov 9, 2021($4.5) Mon. Nov 8, 2021($9.6) Fri. Nov 5, 2021($25.7) Thu. Nov 4, 2021($10.8) Wed. Nov 3, 2021($5.4) Tue. Nov 2, 2021($5.1) Mon. Nov 1, 2021($3) Fri. Oct 29, 2021($2.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.45% Daily EMA 20 BBV: -2.6
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 269.06 | 277.02 | 259.93(-1.4) | 235.91(-2.21) | 218.23(-0.94) | 215.84 | -2.6 | | -1 | 143(5.7) | -50 | [-25] | [-47] | [-13] | -85 | -537 | DT | -0.1 | OpenShort? | | (-27) | -17 | -6 | 5 | -20 | -1.5,3 | 42 | Sample size 50 Avg positive next hour return: 1.68%(54%) Avg negative next hour return: -1.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.91(hourly_sma_10 9.3%) 259.93(hourly_sma_20 20.43%) 269.06(daily_ema_20 24.66%) 277.02(daily_ema_10 28.35%)
|
| | | 2 | Nov/5 | 14 | 269.06 | 277.02 | 263.62(-1.29) | 241.23(-2.12) | 220.3(-1.23) | 216.56 | -2.5 | | -1 | 138(7.9) | -50 | [-23] | [-51] | [-14] | -88 | -809 | DT | -0.1 | OpenShort | | (-26) | -22 | 25 | 7 | -20 | -1.6,2 | 42 | | 3 | Nov/5 | 13 | 269.06 | 277.02 | 267.07(-1.29) | 246.46(-2.47) | 223.04(-5.07) | 213.65 | -2.7 | | -1 | 130(14.1) | -50 | [-23] | [-124] | [-62] | -100 | -1978 | DT | -0.3 | HoldShort | | (-26) | -92 | -75 | 5 | -20 | -2,0 | 42 | | 4 | Nov/5 | 12 | 269.06 | 277.02 | 270.57(-1.02) | 252.7(-1.95) | 234.95(-3.76) | 222.8 | -2.2 | | -1 | 116(11.5) | -50 | [-18] | [-94] | [-32] | -100 | -1693 | DT | -0.5 | HoldShort | | (-21) | -68 | 4 | 10 | -20 | -2,0 | 42 | | 5 | Nov/5 | 11 | 269.06 | 277.02 | 273.36(-1.08) | 257.72(-2.81) | 244.14(-3.77) | 222.3 | -2.2 | | -1 | 104(17.1) | -50 | [-20] | [-102] | [-44] | -108 | -1732 | DT | -1 | HoldShort | | (-20) | -68 | -29 | -12 | -20 | -2.3,0 | 42 | | | | |
| 6 | Nov/5 | 10 | 269.06 | 277.02 | 276.35(-1.01) | 265.17(-2.49) | 253.7(-3.28) | 225.88 | -2.1 | | -1 | 87(20.1) | -50 | [-18] | [-90] | [-59] | -116 | -1637 | DT | -1.5 | HoldShort | | (-19) | -59 | -41 | -11 | -20 | -2.8,4 | 42 | | 7 | Nov/5 | 9 | 269.06 | 277.02 | 279.17(-0.88) | 271.93(-2.05) | 262.31(-2.76) | 231.16 | -1.8 | | -1 | 67(24.6) | -50 | [-16] | [-76] | [-142] | -129 | -1533 | DT | -2.2 | HoldShort? | | (-17) | -50 | -271 | -13 | -20 | -3.4,6 | 42 | | 8 | Nov/4 | 15 | 270.98 | 284.08 | 281.64(-0.16) | 277.63(-0.7) | 269.76(-0.26) | 271.77 | 0 | | 8 | 42(-4.6) | 30 | [-3] | [-12] | [4] | -72 | -256 | RG | 0.2 | Wait? | | (-3) | -5 | 10 | 7 | -5 | -1.1,6 | 64 | | 9 | Nov/4 | 14 | 270.98 | 284.08 | 282.09(-0.04) | 279.6(-0.76) | 270.47(-0.27) | 270.35 | -0 | | 8 | 47(0.7) | 45 | [-1] | [-14] | [-2] | -83 | -453 | RG | -0 | Wait | | (-3) | -6 | 10 | 2 | -20 | -1.4,2 | 64 | | 10 | Nov/4 | 13 | 270.98 | 284.08 | 282.2(-0.06) | 281.74(-0.77) | 271.2(-1.97) | 268.85 | -0.1 | | 8 | 46(1.5) | 5 | [-1] | [-49] | [-15] | -90 | -960 | RG | -0.3 | Wait | | (-2) | -40 | 1 | -15 | -20 | -1.6,0 | 64 | | | | |
| 11 | Nov/4 | 12 | 270.98 | 284.08 | 282.38(-0.07) | 283.94(-0.74) | 276.64(-1.77) | 268.69 | -0.1 | | 8 | 45(1.5) | 5 | [-1] | [-44] | [-25] | -93 | -904 | RG | -1 | SmallLong | | (-1) | -36 | -7 | -28 | -20 | -1.7,0 | 64 | | 12 | Nov/4 | 11 | 270.98 | 284.08 | 282.57(-0.04) | 286.05(-0.57) | 281.62(-1.38) | 269.76 | -0.1 | | 8 | 43(0.9) | 10 | [-1] | [-35] | [-43] | -90 | -797 | RG | -1.5 | SmallLong | | (-1) | -28 | -32 | -59 | -20 | -1.6,0 | 64 | | 13 | Nov/4 | 10 | 270.98 | 284.08 | 282.68(0.04) | 287.7(-0.29) | 285.56(-1.16) | 274.59 | 0.2 | | 8 | 42(-0.7) | 5 | [1] | [-27] | [-28] | -45 | -665 | DR | -1.4 | OpenShort | | (1) | -24 | 0 | -43 | -20 | -1.1,33 | 64 | | 14 | Nov/4 | 9 | 270.98 | 284.08 | 282.57(0.04) | 288.53(-0.16) | 288.9(-1.15) | 274.58 | 0.2 | | 8 | 43(-0.6) | 5 | [1] | [-25] | [-71] | -8 | -649 | DR | -1.8 | OpenShort? | | (1) | -24 | -129 | -28 | -20 | -1,67 | 64 | | 15 | Nov/3 | 15 | 269.63 | 285.29 | 282.46(0.36) | 288.99(0.53) | 292.27(0.38) | 295.62 | 1.3 | | 11 | 44(5.4) | 50 | [7] | [17] | [9] | 88 | 167 | UT | 0.4 | OpenLong? | | (8) | 8 | 15 | 0 | 20 | 1.7,95 | 71 | | | | |
| 16 | Nov/3 | 14 | 269.63 | 285.29 | 281.45(0.26) | 287.48(0.38) | 291.16(0.25) | 293.18 | 1.2 | | 11 | 38(2.4) | 50 | [5] | [11] | [11] | 83 | 216 | UT | 0.3 | OpenLong | | (6) | 5 | 23 | -6 | 20 | 1.6,93 | 71 | | 17 | Nov/3 | 13 | 269.63 | 285.29 | 280.71(0.23) | 286.38(0.25) | 290.42(0.19) | 289.53 | 1 | | 11 | 36(1.1) | 50 | [4] | [9] | [-3] | 76 | 123 | CR | -0.1 | OpenShort | | (4) | 4 | -8 | -9 | 18 | 1.3,93 | 71 | | 18 | Nov/3 | 12 | 269.63 | 285.29 | 280.06(0.22) | 285.67(0.37) | 289.87(0.57) | 290.75 | 1.1 | | 11 | 35(2.3) | 50 | [4] | [17] | [-1] | 87 | 303 | CR | 0.1 | OpenShort | | (5) | 11 | -10 | -6 | 20 | 1.6,97 | 71 | | 19 | Nov/3 | 11 | 269.63 | 285.29 | 279.44(0.23) | 284.62(0.71) | 288.22(0.92) | 292.34 | 1.2 | | 11 | 33(4.2) | 50 | [4] | [27] | [8] | 100 | 460 | UT | 0.7 | HoldLong | | (5) | 17 | 12 | 0 | 20 | 2,100 | 71 | | 20 | Nov/3 | 10 | 269.63 | 285.29 | 278.81(0.18) | 282.6(0.58) | 285.6(0.53) | 290.43 | 1.1 | | 11 | 28(2.3) | 50 | [3] | [18] | [8] | 103 | 370 | UT | 0.9 | HoldLong | | (3) | 10 | 7 | 8 | 20 | 2.1,100 | 71 | | | | |
| 21 | Nov/3 | 9 | 269.63 | 285.29 | 278.31(0.28) | 280.96(0.7) | 284.1(0.68) | 289.32 | 1 | | 11 | 26(5) | 50 | [5] | [23] | [15] | 105 | 284 | UT | 1 | HoldLong? | | (4) | 13 | 19 | 14 | 20 | 2.2,100 | 71 | | 22 | Nov/2 | 15 | 266.64 | 282.63 | 277.54(0.16) | 279.01(0.5) | 282.19(0.29) | 286.37 | 1.1 | | 11 | 21(1.6) | 50 | [3] | [13] | [16] | 99 | 226 | UT | 1 | OpenLong? | | (3) | 5 | 26 | 8 | 20 | 2.2,94 | 70 | | 23 | Nov/2 | 14 | 266.64 | 282.63 | 277.09(0.02) | 277.62(0.37) | 281.38(0.14) | 282.35 | 0.8 | | 11 | 19(0.4) | 50 | [0] | [8] | [7] | 78 | 207 | UT | 0.3 | HoldLong | | (2) | 3 | 15 | -3 | 20 | 1.5,90 | 70 | | 24 | Nov/2 | 13 | 266.64 | 282.63 | 277.09(-0) | 276.6(0.24) | 281(0.5) | 280.12 | 0.7 | | 11 | 19(0) | 50 | [0] | [13] | [2] | 63 | 242 | UR | -0.3 | SmallShort | | (-0) | 9 | -5 | 1 | 20 | 0.9,90 | 70 | | 25 | Nov/2 | 12 | 266.64 | 282.63 | 277.04(0.04) | 275.93(0.19) | 279.61(0.66) | 280.86 | 0.8 | | 11 | 19(0.5) | 50 | [1] | [16] | [8] | 74 | 272 | UT | 0.4 | OpenLong | | (0) | 12 | -7 | 21 | 20 | 1.1,96 | 70 | | | | |
| 26 | Nov/2 | 11 | 266.64 | 282.63 | 276.94(0.04) | 275.41(0.13) | 277.79(0.7) | 282.02 | 0.8 | | 11 | 19(0.6) | 50 | [1] | [16] | [20] | 86 | 323 | UT | 1.2 | HoldLong | | (1) | 13 | 0 | 53 | 20 | 1.5,98 | 70 | | 27 | Nov/2 | 10 | 266.64 | 282.63 | 276.83(0.03) | 275.06(0.19) | 275.87(0.67) | 281.99 | 0.8 | | 11 | 18(0.5) | 50 | [1] | [16] | [23] | 59 | 328 | UT | 1.8 | OpenLong | | (1) | 13 | 12 | 48 | 20 | 1.6,69 | 70 | | 28 | Nov/2 | 9 | 266.64 | 282.63 | 276.76(-0.04) | 274.53(0.1) | 274.03(0.67) | 280.09 | 0.7 | | 11 | 17(-0.9) | 50 | [-1] | [15] | [32] | 11 | 329 | UR | 1.9 | SmallShort? | | (0) | 13 | 47 | 34 | 20 | 1,36 | 70 | | 29 | Nov/1 | 15 | 264.55 | 280.02 | 276.87(-0.19) | 274.25(-0.27) | 274.03(-0) | 273.08 | 0.5 | | 9 | 18(-1.9) | 45 | [-4] | [-3] | [6] | -72 | 58 | RG | 0.3 | Wait? | | (-3) | 0 | 7 | 8 | 20 | -1.1,6 | 68 | | 30 | Nov/1 | 14 | 264.55 | 280.02 | 277.4(-0.12) | 274.99(-0.24) | 272.21(-0.29) | 271.96 | 0.4 | | 9 | 20(1.3) | 35 | [-2] | [-8] | [-2] | -86 | -150 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 7 | -20 | -1.5,2 | 68 | | | | |
| 31 | Nov/1 | 13 | 264.55 | 280.02 | 277.73(-0.17) | 275.64(-0.15) | 273(-0.44) | 272.03 | 0.4 | | 9 | 19(1) | 20 | [-3] | [-10] | [-5] | -91 | -149 | RG | -0.3 | Wait | | (-2) | -8 | -1 | 2 | -20 | -1.7,2 | 68 | | 32 | Nov/1 | 12 | 264.55 | 280.02 | 278.19(-0.2) | 276.05(-0.2) | 274.2(-0.32) | 272.13 | 0.4 | | 9 | 18(1) | 25 | [-4] | [-8] | [-5] | -97 | -93 | RG | -0.6 | Wait | | (-3) | -6 | 2 | -5 | -20 | -1.9,1 | 68 | | 33 | Nov/1 | 11 | 264.55 | 280.02 | 278.76(-0.21) | 276.59(-0.31) | 275.07(-0.45) | 271.85 | 0.4 | | 9 | 17(1.3) | 5 | [-4] | [-12] | [-10] | -108 | -145 | RG | -1.1 | SmallLong | | (-4) | -9 | -10 | -17 | -20 | -2.3,0 | 68 | | 34 | Nov/1 | 10 | 264.55 | 280.02 | 279.35(-0.19) | 277.46(-0.27) | 276.31(-0.57) | 273.33 | 0.5 | | 9 | 16(1.5) | 10 | [-4] | [-13] | [-11] | -97 | -170 | RG | -1.1 | SmallLong | | (-4) | -11 | -16 | -11 | -20 | -2.2,8 | 68 | | 35 | Nov/1 | 9 | 264.55 | 280.02 | 279.89(-0.12) | 278.21(-0.09) | 277.9(-0.13) | 275.78 | 0.6 | | 9 | 14(0.1) | 25 | [-2] | [-3] | [-10] | -82 | -56 | RG | -0.8 | SmallLong? | | (-3) | -2 | -15 | -15 | -20 | -1.6,8 | 68 | | | | |
| 36 | Oct/29 | 15 | 263.35 | 278.98 | 280.23(-0.12) | 278.47(-0.04) | 278.25(0.14) | 278.09 | 0.8 | | 9 | 14(-0.9) | 40 | [-2] | [3] | [3] | -56 | 85 | UR | -0.1 | SmallShort? | | (-2) | 3 | 13 | -9 | -0 | -0.9,17 | 72 | | 37 | Oct/29 | 14 | 263.35 | 278.98 | 280.56(-0.29) | 278.58(-0.16) | 277.86(-0.1) | 276.14 | 0.7 | | 9 | 15(-4.4) | 20 | [-5] | [-3] | [-7] | -65 | 110 | RG | -0.6 | Wait | | (-3) | -2 | -13 | -0 | -20 | -1.7,28 | 72 | | 38 | Oct/29 | 13 | 263.35 | 278.98 | 281.38(-0.24) | 279.02(-0.17) | 278.15(-0.17) | 278.13 | 0.8 | | 9 | 19(-3.6) | 15 | [-5] | [-4] | [-2] | -36 | 84 | RG | -0 | Wait | | (-5) | -3 | -17 | 15 | 15 | -0.9,37 | 72 | | 39 | Oct/29 | 12 | 263.35 | 278.98 | 282.07(-0.22) | 279.5(-0.1) | 278.63(0.06) | 280.71 | 1 | | 9 | 23(-3.7) | 45 | [-4] | [1] | [12] | -29 | 192 | UR | 0.5 | SmallShort | | (-4) | 1 | 16 | 16 | 20 | -0.3,29 | 72 | | 40 | Oct/29 | 11 | 263.35 | 278.98 | 282.68(-0.26) | 279.78(-0.02) | 278.47(-0.09) | 278.29 | 0.8 | | 9 | 27(-1.9) | 35 | [-5] | [-2] | [2] | -64 | 88 | RG | -0 | Wait | | (-5) | -2 | 14 | -0 | -20 | -0.9,9 | 72 | | | | |
| 41 | Oct/29 | 10 | 263.35 | 278.98 | 283.42(-0.33) | 279.84(-0.19) | 278.72(-0.24) | 276.22 | 0.7 | | 9 | 29(-1.6) | 10 | [-6] | [-6] | [-7] | -81 | 31 | RG | -0.5 | Wait | | (-6) | -5 | -6 | -4 | -20 | -1.4,4 | 72 | | 42 | Oct/29 | 9 | 263.35 | 278.98 | 284.37(-0.34) | 280.36(-0.19) | 279.38(-0.15) | 277.15 | 0.8 | | 9 | 30(-2.6) | 5 | [-6] | [-5] | [-10] | -76 | 64 | RG | -0.4 | Wait? | | (-6) | -3 | -23 | 1 | -20 | -1.3,7 | 72 | | 43 | Oct/28 | 15 | 262.14 | 276.18 | 285.33(-0.38) | 280.88(-0.13) | 279.79(-0.22) | 280.72 | 1.1 | | 8 | 33(-5.5) | 20 | [-7] | [-5] | [3] | -63 | 176 | RG | 0.2 | Wait? | | (-5) | -4 | 3 | 6 | 16 | -0.8,7 | 72 | | 44 | Oct/28 | 14 | 262.14 | 276.18 | 286.42(-0.33) | 281.25(-0.11) | 280.4(-0.25) | 280.27 | 1 | | 8 | 38(-2.2) | 20 | [-6] | [-6] | [3] | -70 | 66 | RG | -0 | Wait | | (-7) | -5 | 8 | 2 | 0 | -0.9,3 | 72 | | 45 | Oct/28 | 13 | 262.14 | 276.18 | 287.36(-0.23) | 281.57(-0.16) | 281.09(0.03) | 279.11 | 1 | | 8 | 40(1.2) | 25 | [-4] | [-0] | [-4] | -80 | -42 | RG | -0.3 | Wait | | (-7) | 1 | -1 | -5 | -20 | -1.2,0 | 72 | | | | |
| 46 | Oct/28 | 12 | 262.14 | 276.18 | 288.01(-0.18) | 282.01(-0.17) | 281(-0.09) | 279.31 | 1 | | 8 | 39(1.3) | 25 | [-3] | [-3] | [-4] | -80 | -134 | RG | -0.2 | Wait | | (-4) | -2 | -5 | -4 | -20 | -1.3,3 | 72 | | 47 | Oct/28 | 11 | 262.14 | 276.18 | 288.53(-0.18) | 282.49(-0.45) | 281.24(-0.29) | 280.01 | 1 | | 8 | 38(2) | 20 | [-3] | [-9] | [-4] | -75 | -184 | RG | -0.2 | Wait | | (-3) | -5 | -20 | 6 | 20 | -1.3,8 | 72 | | 48 | Oct/28 | 10 | 262.14 | 276.18 | 289.04(-0.11) | 283.78(-0.25) | 282.05(0.08) | 283.19 | 1.2 | | 8 | 36(0.2) | 40 | [-2] | [0] | [-1] | -64 | -62 | RG | 0.2 | Wait | | (-2) | 2 | -4 | -21 | 20 | -0.9,9 | 72 | | 49 | Oct/28 | 9 | 262.14 | 276.18 | 289.36(-0.12) | 284.5(-0.37) | 281.83(-0.08) | 283.8 | 1.2 | | 8 | 36(1.2) | 50 | [-2] | [-4] | [12] | -69 | -85 | RG | 0.3 | Wait? | | (-3) | -2 | 34 | -23 | 20 | -0.9,4 | 72 | | 50 | Oct/27 | 16 | 261.46 | 273.08 | 289.72(-0.17) | 285.57(-0.51) | 282.06(-0.37) | 278.54 | 1 | | 6 | 35(2.6) | 5 | [-3] | [-11] | [-16] | -94 | -307 | RG | -0.6 | Wait | | (-4) | -7 | -17 | -31 | -20 | -1.8,1 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|