|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 1, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $330.0000 One month high (close): $442.3700
BNTX Daily Change: 0.87% Daily StdDev 5.58% BNTX EMA_5_Trend: -2.41% 10Minute StdDev: $9.0283
Latest Price : $332.88(0.87%) | Thu. Sep 2, 2021($2.5) Wed. Sep 1, 2021($3.9) Tue. Aug 31, 2021($8.2) Mon. Aug 30, 2021($6.1) Fri. Aug 27, 2021($5.2) Thu. Aug 26, 2021($2.2) Wed. Aug 25, 2021($4.6) Tue. Aug 24, 2021($10)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 367.59 | 353.79 | 338.16(-0.26) | 331.06(-0.06) | 331.59(0.14) | 331.58 | -1.2 | | -9 | 30(-0.5) | -50 | [-5] | [-1] | [1] | -53 | 88 | DP | -0 | OpenShort? | | (-6) | 3 | -5 | 6 | 20 | -0.8,17 | 43 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 331.06(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 338.16(hourly_sma_20 1.98%) 353.79(daily_ema_10 6.7%) 367.59(daily_ema_20 10.86%)
|
| | | 2 | Sep/1 | 14 | 367.59 | 353.79 | 339.03(-0.38) | 331.25(-0.06) | 331.13(-0.06) | 332.5 | -1.2 | | -9 | 30(-2.8) | -50 | [-7] | [-5] | [5] | -54 | 150 | DP | 0.2 | OpenShort | | (-5) | -1 | 3 | 5 | 20 | -0.7,14 | 43 | | 3 | Sep/1 | 13 | 367.59 | 353.79 | 340.31(-0.41) | 331.44(-0.26) | 331.32(0.06) | 331.9 | -1.2 | | -9 | 33(-2) | -50 | [-7] | [-5] | [8] | -62 | 148 | DP | 0.1 | OpenShort | | (-8) | 1 | 6 | 5 | 20 | -0.9,11 | 43 | | 4 | Sep/1 | 12 | 367.59 | 353.79 | 341.7(-0.41) | 332.31(-0.4) | 331.11(0.1) | 330.8 | -1.3 | | -9 | 35(-1.2) | -50 | [-7] | [-6] | [3] | -72 | 89 | DP | -0 | OpenShort | | (-8) | 2 | -4 | -0 | 20 | -1.1,6 | 43 | | 5 | Sep/1 | 11 | 367.59 | 353.79 | 343.12(-0.41) | 333.66(-0.43) | 330.77(0.1) | 331.43 | -1.2 | | -9 | 36(-1.1) | -50 | [-7] | [-6] | [10] | -68 | 69 | DP | 0.1 | OpenShort | | (-8) | 2 | 14 | 7 | 20 | -1.1,10 | 43 | | | | |
| 6 | Sep/1 | 10 | 367.59 | 353.79 | 344.53(-0.48) | 335.1(-0.51) | 330.44(-0.29) | 328.99 | -1.3 | | -9 | 37(0.2) | -50 | [-9] | [-14] | [-10] | -78 | -68 | DT | -0.1 | HoldShort | | (-9) | -5 | -29 | 7 | -20 | -1.4,7 | 43 | | 7 | Sep/1 | 9 | 367.59 | 353.79 | 346.19(-0.41) | 336.83(-0.46) | 331.4(-0.05) | 334.03 | -1.1 | | -9 | 37(-0.6) | -50 | [-7] | [-9] | [13] | -71 | 22 | DP | 0.2 | OpenShort? | | (-8) | -1 | 23 | 11 | 20 | -1.1,7 | 43 | | 8 | Aug/31 | 15 | 371.63 | 356.95 | 347.61(-0.41) | 338.38(-0.63) | 331.56(-0.56) | 330.07 | -1.5 | | -7 | 38(0.5) | -50 | [-7] | [-19] | [-1] | -89 | -248 | DT | -0.1 | HoldShort? | | (-9) | -10 | 5 | 5 | -20 | -1.6,1 | 46 | | 9 | Aug/31 | 14 | 371.63 | 356.95 | 349.03(-0.49) | 340.54(-0.8) | 333.42(-0.95) | 329.24 | -1.5 | | -7 | 37(2.5) | -50 | [-9] | [-28] | [-8] | -98 | -329 | DT | -0.4 | OpenShort | | (-9) | -17 | -6 | 2 | -20 | -1.9,0 | 46 | | 10 | Aug/31 | 13 | 371.63 | 356.95 | 350.74(-0.54) | 343.27(-0.59) | 336.61(-0.94) | 330.35 | -1.5 | | -7 | 35(1.5) | -50 | [-10] | [-26] | [-17] | -103 | -292 | DT | -0.6 | HoldShort | | (-9) | -17 | -16 | -2 | -20 | -2.1,0 | 46 | | | | |
| 11 | Aug/31 | 12 | 371.63 | 356.95 | 352.64(-0.51) | 345.29(-0.45) | 339.81(-0.73) | 333.21 | -1.4 | | -7 | 33(1.6) | -50 | [-9] | [-21] | [-16] | -103 | -246 | DT | -0.7 | HoldShort | | (-10) | -13 | -10 | -5 | -20 | -2.1,0 | 46 | | 12 | Aug/31 | 11 | 371.63 | 356.95 | 354.44(-0.52) | 346.84(-0.69) | 342.32(-0.88) | 334.92 | -1.3 | | -7 | 32(1.6) | -50 | [-9] | [-26] | [-18] | -105 | -267 | DT | -0.8 | HoldShort | | (-10) | -16 | -27 | -6 | -20 | -2.2,0 | 46 | | 13 | Aug/31 | 10 | 371.63 | 356.95 | 356.31(-0.44) | 349.24(-0.54) | 345.35(-0.69) | 339.8 | -1.1 | | -7 | 30(0.8) | -50 | [-8] | [-21] | [-15] | -97 | -209 | DT | -0.7 | HoldShort | | (-9) | -12 | -26 | -3 | -20 | -1.9,1 | 46 | | 14 | Aug/31 | 9 | 371.63 | 356.95 | 357.89(-0.33) | 351.13(-0.42) | 347.76(-0.64) | 344.47 | -1 | | -7 | 29(1) | -50 | [-6] | [-18] | [-8] | -89 | -213 | DT | -0.4 | HoldShort? | | (-8) | -12 | -11 | -5 | -20 | -1.6,1 | 46 | | 15 | Aug/30 | 15 | 373.04 | 360.78 | 359.09(-0.31) | 352.61(-0.37) | 349.99(-0.2) | 346.38 | -1 | | -4 | 28(0) | -50 | [-6] | [-8] | [-3] | -87 | -104 | DT | -0.4 | HoldShort? | | (-6) | -4 | 4 | -7 | -20 | -1.6,3 | 38 | | | | |
| 16 | Aug/30 | 14 | 373.04 | 360.78 | 360.21(-0.38) | 353.92(-0.46) | 350.7(-0.21) | 345.71 | -1 | | -4 | 28(1.3) | -50 | [-7] | [-10] | [-14] | -89 | -91 | DT | -0.6 | OpenShort | | (-7) | -4 | -21 | -8 | -20 | -1.8,6 | 38 | | 17 | Aug/30 | 13 | 373.04 | 360.78 | 361.59(-0.33) | 355.57(-0.36) | 351.43(-0.49) | 349.63 | -0.8 | | -4 | 27(0.2) | -50 | [-6] | [-14] | [-7] | -73 | -136 | DT | -0.2 | OpenShort | | (-6) | -9 | -14 | 7 | -20 | -1.6,17 | 38 | | 18 | Aug/30 | 12 | 373.04 | 360.78 | 362.78(-0.26) | 356.85(-0.19) | 353.16(-0.39) | 352.14 | -0.8 | | -4 | 27(0.8) | -50 | [-5] | [-10] | [-8] | -67 | -133 | DT | -0.1 | OpenShort | | (-6) | -7 | -19 | 14 | -20 | -1.4,18 | 38 | | 19 | Aug/30 | 11 | 373.04 | 360.78 | 363.74(-0.22) | 357.53(-0.2) | 354.54(-0.21) | 355.77 | -0.6 | | -4 | 26(0.2) | -20 | [-4] | [-7] | [11] | -65 | -63 | DP | 0.2 | OpenShort | | (-4) | -4 | 28 | 6 | 7 | -1.1,13 | 38 | | 20 | Aug/30 | 10 | 373.04 | 360.78 | 364.54(-0.21) | 358.24(-0.41) | 355.28(-0.37) | 350.64 | -0.8 | | -4 | 26(1) | -35 | [-4] | [-11] | [-0] | -95 | -265 | DT | -0.6 | HoldShort | | (-6) | -7 | 11 | -3 | -20 | -1.9,3 | 38 | | | | |
| 21 | Aug/30 | 9 | 373.04 | 360.78 | 365.32(-0.34) | 359.72(-0.64) | 356.61(-0.86) | 348.67 | -0.9 | | -4 | 25(5.6) | -50 | [-6] | [-23] | [-27] | -109 | -340 | DT | -1.2 | HoldShort? | | (-6) | -15 | -52 | -8 | -20 | -2.4,1 | 38 | | 22 | Aug/27 | 16 | 373.16 | 360.79 | 366.57(-0.15) | 362.04(-0.37) | 359.71(-0.24) | 358.49 | -0.5 | | -3 | 19(1.8) | -30 | [-3] | [-9] | [-0] | -84 | -136 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | -2 | 8 | -1.5,4 | 37 | | 23 | Aug/27 | 15 | 373.16 | 360.79 | 367.12(-0.16) | 363.38(-0.35) | 360.57(0.01) | 358.97 | -0.5 | | -3 | 17(1.1) | -30 | [-3] | [-4] | [-2] | -86 | -63 | DT | -0.3 | OpenShort? | | (-3) | 0 | -2 | -3 | -11 | -1.6,4 | 37 | | 24 | Aug/27 | 14 | 373.16 | 360.79 | 367.69(-0.11) | 364.65(-0.25) | 360.54(-0.19) | 359.32 | -0.5 | | -3 | 16(1.4) | -30 | [-2] | [-7] | [-6] | -85 | -167 | DT | -0.3 | OpenShort | | (-3) | -3 | -5 | -2 | -20 | -1.8,10 | 37 | | 25 | Aug/27 | 13 | 373.16 | 360.79 | 368.1(-0.03) | 365.58(-0.26) | 361.23(-0.45) | 360.31 | -0.4 | | -3 | 15(0.5) | -20 | [-1] | [-11] | [-4] | -78 | -289 | DT | -0.2 | HoldShort | | (-2) | -8 | -6 | 10 | -20 | -1.8,17 | 37 | | | | |
| 26 | Aug/27 | 12 | 373.16 | 360.79 | 368.2(-0.04) | 366.52(-0.29) | 362.88(-0.41) | 361.49 | -0.4 | | -3 | 14(0.7) | -30 | [-1] | [-11] | [-5] | -76 | -243 | DT | -0.3 | HoldShort | | (-0) | -7 | -6 | -3 | -20 | -1.6,14 | 37 | | 27 | Aug/27 | 11 | 373.16 | 360.79 | 368.35(-0.03) | 367.6(-0.29) | 364.36(-0.48) | 362.58 | -0.4 | | -3 | 14(0.3) | -15 | [-1] | [-12] | [-0] | -80 | -249 | DT | -0.5 | HoldShort | | (-1) | -9 | 19 | -26 | -20 | -1.5,8 | 37 | | 28 | Aug/27 | 10 | 373.16 | 360.79 | 368.45(-0.05) | 368.68(-0.4) | 366.12(-0.82) | 358.91 | -0.5 | | -3 | 13(1.3) | -50 | [-1] | [-19] | [-23] | -108 | -407 | DT | -1.9 | HoldShort | | (-2) | -15 | -20 | -42 | -20 | -2.5,5 | 37 | | 29 | Aug/27 | 9 | 373.16 | 360.79 | 368.65(0.03) | 370.15(-0.18) | 369.15(-0.19) | 362.69 | -0.4 | | -3 | 12(-0.4) | -40 | [1] | [-5] | [-23] | -68 | -233 | DR | -1.9 | OpenShort? | | (1) | -3 | -30 | -36 | -20 | -1.7,25 | 37 | | 30 | Aug/26 | 15 | 371.95 | 362.55 | 368.54(-0.01) | 370.81(-0.03) | 369.87(-0.08) | 368.49 | -0.1 | | -1 | 13(1) | -15 | [-0] | [-1] | [-6] | -2 | -10 | DT | -0.4 | OpenShort? | | (2) | -1 | -3 | -12 | -20 | -0,48 | 49 | | | | |
| 31 | Aug/26 | 14 | 371.95 | 362.55 | 368.58(-0.15) | 370.93(-0.05) | 370.17(-0.19) | 369.15 | -0.1 | | -1 | 12(-2.5) | -35 | [-3] | [-4] | [-6] | 19 | 119 | DT | -0.3 | OpenShort | | (0) | -3 | -13 | 1 | -20 | 0.2,64 | 49 | | 32 | Aug/26 | 13 | 371.95 | 362.55 | 369.12(-0.11) | 371.11(0.07) | 370.86(-0.1) | 371.75 | -0 | | -1 | 14(-1.7) | -15 | [-2] | [-1] | [1] | 41 | 154 | DP | 0.2 | OpenShort | | (-2) | -2 | 0 | 7 | -2 | 0.6,76 | 49 | | 33 | Aug/26 | 12 | 371.95 | 362.55 | 369.51(-0.15) | 370.84(0.04) | 371.23(0.05) | 371.73 | -0 | | -1 | 16(-2.6) | -10 | [-3] | [1] | [7] | 34 | 212 | UR | 0.1 | SmallShort | | (-2) | 1 | 16 | 2 | 9 | 0.5,71 | 49 | | 34 | Aug/26 | 11 | 371.95 | 362.55 | 370.05(-0.23) | 370.68(0.01) | 371.06(-0.2) | 368.57 | -0.1 | | -1 | 18(-2.6) | -40 | [-4] | [-4] | [-6] | 15 | 133 | DT | -0.4 | OpenShort | | (-4) | -4 | -5 | -3 | -20 | -0.3,72 | 49 | | 35 | Aug/26 | 10 | 371.95 | 362.55 | 370.91(-0.17) | 370.66(0.18) | 371.82(-0.02) | 369.54 | -0.1 | | -1 | 21(-1.4) | -35 | [-3] | [1] | [-8] | 21 | 117 | RG | -0.3 | Wait | | (-4) | -0 | -16 | 10 | -20 | -0.2,76 | 49 | | | | |
| 36 | Aug/26 | 9 | 371.95 | 362.55 | 371.56(-0.11) | 369.98(0.25) | 371.9(0.16) | 372.63 | 0 | | -1 | 22(-1.2) | -10 | [-2] | [5] | [1] | 27 | 171 | UR | 0.1 | SmallShort? | | (-3) | 3 | -6 | 11 | 7 | 0.2,72 | 49 | | 37 | Aug/25 | 15 | 369.4 | 362.63 | 371.97(-0.11) | 369.07(0.23) | 371.3(0.23) | 373.76 | 0.1 | | 1 | 24(0.6) | 15 | [-2] | [7] | [9] | 23 | 212 | UR | 0.3 | SmallShort? | | (-2) | 4 | 13 | 12 | 20 | 0.2,68 | 47 | | 38 | Aug/25 | 14 | 369.4 | 362.63 | 372.39(0.29) | 368.21(0.29) | 370.43(0.05) | 371.24 | 0.1 | | 1 | 23(-4.4) | 35 | [5] | [6] | [-1] | -8 | -292 | CR | 0.1 | HoldShort | | (-3) | 1 | -2 | -1 | -3 | -0.2,47 | 47 | | 39 | Aug/25 | 13 | 369.4 | 362.63 | 371.32(0.29) | 367.13(0.25) | 370.26(0.22) | 371.57 | 0.1 | | 1 | 27(-3.3) | 50 | [5] | [9] | [7] | -5 | -210 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | 0 | 20 | 0,45 | 47 | | 40 | Aug/25 | 12 | 369.4 | 362.63 | 370.24(0.25) | 366.23(0.01) | 369.43(0.38) | 369.24 | -0 | | 1 | 31(-2.4) | 35 | [5] | [9] | [0] | -14 | -177 | UT | -0 | OpenLong | | (5) | 7 | -9 | -4 | 20 | -0.1,39 | 47 | | | | |
| 41 | Aug/25 | 11 | 369.4 | 362.63 | 369.33(0.23) | 366.21(-0.27) | 368.02(0.28) | 371.05 | 0 | | 1 | 33(-1.7) | 50 | [4] | [5] | [15] | -5 | -102 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 2 | 20 | 0.2,40 | 47 | | 42 | Aug/25 | 10 | 369.4 | 362.63 | 368.48(0.29) | 367.2(-0.21) | 367(0.39) | 369.19 | -0 | | 1 | 35(-1.9) | 50 | [5] | [8] | [6] | -5 | -158 | UT | 0.2 | OpenLong | | (4) | 7 | -6 | 3 | 20 | 0.1,43 | 47 | | 43 | Aug/25 | 9 | 369.4 | 362.63 | 367.4(0.31) | 367.97(-0.39) | 365.58(0.44) | 370.41 | 0 | | 1 | 37(-2.7) | 50 | [6] | [7] | [15] | -3 | -108 | UT | 0.4 | OpenLong? | | (6) | 8 | 15 | 2 | 20 | 0.2,42 | 47 | | 44 | Aug/24 | 15 | 366.57 | 360.94 | 366.25(0.32) | 369.42(-0.47) | 363.98(0.26) | 367.6 | 0 | | 0 | 39(2.3) | 50 | [6] | [1] | [15] | -12 | -201 | UT | 0.3 | OpenLong? | | (6) | 5 | 29 | -2 | 20 | 0.1,36 | 45 | | 45 | Aug/24 | 14 | 366.57 | 360.94 | 365.08(0.42) | 371.16(-0.54) | 363.04(-0.4) | 362.09 | -0.1 | | 0 | 37(-4.8) | 15 | [8] | [-11] | [-10] | -15 | -573 | DR | -0.1 | OpenShort | | (5) | -7 | -15 | -3 | -20 | -0.2,40 | 45 | | | | |
| 46 | Aug/24 | 13 | 366.57 | 360.94 | 363.56(0.43) | 373.18(-0.43) | 364.48(-0.75) | 364.92 | -0 | | 0 | 42(-3.1) | 20 | [8] | [-16] | [-6] | -9 | -547 | DR | 0 | OpenShort | | (9) | -14 | 0 | -9 | -20 | 0.1,39 | 45 | | 47 | Aug/24 | 12 | 366.57 | 360.94 | 362.01(0.44) | 374.78(-0.46) | 367.23(-0.82) | 364.92 | -0 | | 0 | 45(-2.9) | 25 | [8] | [-18] | [-2] | -6 | -533 | DR | -0.1 | OpenShort | | (8) | -15 | 24 | -17 | -20 | 0.2,39 | 45 | | 48 | Aug/24 | 11 | 366.57 | 360.94 | 360.43(0.3) | 376.53(0.24) | 370.27(-1.29) | 360.45 | -0.2 | | 0 | 48(-1.9) | -20 | [5] | [-21] | [-33] | -5 | -587 | DR | -0.5 | OpenShort | | (8) | -23 | -12 | -2 | -20 | 0,45 | 45 | | 49 | Aug/24 | 10 | 366.57 | 360.94 | 359.36(0.29) | 375.63(0.31) | 375.11(-1.22) | 362.79 | -0.1 | | 0 | 50(-1.2) | -20 | [5] | [-19] | [-33] | 18 | -461 | DR | -0.7 | OpenShort | | (7) | -22 | -32 | 6 | -20 | 0.2,63 | 45 | | 50 | Aug/24 | 9 | 366.57 | 360.94 | 358.32(0.43) | 374.48(0.55) | 379.74(-0.55) | 368.97 | 0.1 | | 0 | 51(-0.3) | -20 | [8] | [-4] | [-31] | 45 | -239 | DR | -0.6 | OpenShort? | | (8) | -10 | -55 | 15 | -20 | 0.6,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|