BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $205.6500 One month high (close): $282.0500

BNTX Daily Change: 0.37% Daily StdDev 4.69% BNTX EMA_5_Trend: 4.1% 10Minute StdDev: $11.2194

Latest Price : $282.05(0.37%)

Tue. Jul 27, 2021($5.3) Mon. Jul 26, 2021($5.6) Fri. Jul 23, 2021($4.1) Thu. Jul 22, 2021($10.2) Wed. Jul 21, 2021($7.3) Tue. Jul 20, 2021($4.9) Mon. Jul 19, 2021($5.3) Fri. Jul 16, 2021($5.3)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.1% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	230.75	241.27	272.16(0.65)	280.68(0.23)	280.41(0.46)	281.93	2.4	14	54(-5.7)	50	[14]	[21]	[-5]	49	-186	CR	0.1	HoldShort?	(12)	10	-11	3	-18	0.8,79	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 280.68(hourly_sma_10 -0.44%) 272.16(hourly_sma_20 -3.47%) 241.27(daily_ema_10 -14.42%) 230.75(daily_ema_20 -18.15%) Resistance Levels:

2	Jul/23	14	230.75	241.27	270.39(0.77)	280.02(0.33)	279.12(-0.25)	283.41	2.4	14	59(-4.9)	50	[16]	[8]	[6]	56	-361	UT	0.3	OpenLong	(15)	-5	13	3	15	1,81	71
3	Jul/23	13	230.75	241.27	268.34(0.8)	279.1(0.34)	279.83(0.05)	281.72	2.4	14	64(-3)	50	[17]	[14]	[5]	48	-298	UT	0.1	OpenLong	(16)	1	17	-4	-5	1,73	71
4	Jul/23	12	230.75	241.27	266.21(0.73)	278.15(0.3)	279.69(-0.15)	279.43	2.3	14	67(0)	50	[16]	[9]	[5]	41	-279	UT	-0	OpenLong	(17)	-3	29	-17	-20	0.9,68	71
5	Jul/23	11	230.75	241.27	264.28(0.51)	277.33(0.58)	280.1(-0.3)	275.58	2.1	14	67(-0.3)	50	[11]	[8]	[-15]	46	-164	CR	-0.3	HoldShort	(15)	-6	1	-14	-20	0.8,76	71

6	Jul/23	10	230.75	241.27	262.95(0.51)	275.73(0.63)	280.95(0.01)	275.44	2.1	14	68(0.1)	25	[11]	[15]	[-41]	60	-48	CR	-0.4	HoldShort	(11)	0	-85	-12	-20	0.9,87	71
7	Jul/23	9	230.75	241.27	261.62(0.75)	274(1.08)	280.93(0.92)	286.98	2.6	14	68(3.8)	50	[16]	[40]	[23]	93	443	UT	0.4	OpenLong?	(16)	20	45	-2	20	1.7,100	71
8	Jul/22	15	227.74	234.5	259.68(0.71)	271.08(0.82)	278.37(0.64)	281	3	13	64(-9.8)	50	[15]	[32]	[5]	88	264	UT	0.2	HoldLong?	(14)	14	-4	-3	20	1.5,100	71
9	Jul/22	14	227.74	234.5	257.86(0.75)	268.88(0.95)	276.61(0.75)	281.5	3	13	74(5.1)	50	[16]	[36]	[14]	95	350	UT	0.4	OpenLong	(16)	16	12	-2	20	1.8,100	71
10	Jul/22	13	227.74	234.5	255.95(0.7)	266.36(1.04)	274.55(1.49)	279.84	2.9	13	68(4.9)	50	[15]	[53]	[22]	98	598	UT	0.4	OpenLong	(16)	32	35	-2	20	1.9,100	71

11	Jul/22	12	227.74	234.5	254.16(0.69)	263.63(1.1)	270.51(1.28)	275.32	2.6	13	64(3.5)	50	[15]	[49]	[8]	98	455	UT	0.4	OpenLong	(14)	27	9	-4	20	1.9,100	71
12	Jul/22	11	227.74	234.5	252.41(0.73)	260.77(1.24)	267.08(1.24)	274.18	2.6	13	60(4.4)	50	[16]	[50]	[14]	100	433	UT	0.7	HoldLong	(15)	26	15	5	20	2,100	71
13	Jul/22	10	227.74	234.5	250.58(0.72)	257.57(1.3)	263.8(1.01)	272.21	2.5	13	56(3.8)	50	[15]	[45]	[13]	105	385	UT	0.8	HoldLong	(15)	22	8	7	20	2.2,100	71
14	Jul/22	9	227.74	234.5	248.79(0.77)	254.26(1.21)	261.15(1.16)	271.21	2.4	13	52(5)	50	[16]	[48]	[49]	109	416	UT	1.1	HoldLong?	(16)	25	94	7	20	2.4,99	71
15	Jul/21	15	224.83	226.84	246.88(0.58)	251.23(0.42)	258.16(0.55)	259.6	2.6	7	47(-17.2)	50	[12]	[24]	[14]	85	69	UT	0.2	HoldLong?	(12)	12	12	-5	20	1.5,97	66

16	Jul/21	14	224.83	226.84	245.47(0.55)	250.18(0.38)	256.75(0.9)	258.19	2.5	7	64(0.7)	50	[12]	[31]	[12]	85	188	UT	0.2	HoldLong	(12)	19	3	-3	20	1.5,97	66
17	Jul/21	13	224.83	226.84	244.13(0.54)	249.23(0.38)	254.45(1.23)	257.77	2.5	7	63(1.5)	50	[12]	[38]	[10]	88	323	UT	0.4	OpenLong	(12)	27	-10	4	20	1.6,98	66
18	Jul/21	12	224.83	226.84	242.81(0.59)	248.28(0.58)	251.35(1.61)	258.97	2.6	7	62(3.7)	50	[13]	[48]	[25]	100	475	UT	0.9	HoldLong	(13)	35	22	19	20	2,100	66
19	Jul/21	11	224.83	226.84	241.39(0.56)	246.84(0.53)	247.38(1.26)	256.26	2.4	7	58(3.3)	50	[12]	[40]	[27]	94	373	UT	1.2	OpenLong	(12)	27	31	25	20	1.9,96	66
20	Jul/21	10	224.83	226.84	240.05(0.49)	245.54(0.34)	244.29(0.28)	252.58	2.1	7	55(2.5)	50	[11]	[17]	[30]	76	93	UT	1.2	OpenLong	(11)	6	50	18	20	1.7,83	66

21	Jul/21	9	224.83	226.84	238.88(0.36)	244.7(0.27)	243.6(-0.17)	246.69	1.7	7	52(-0.4)	50	[8]	[5]	[13]	42	-78	UT	0.4	OpenLong?	(8)	-4	39	-2	2	1.1,64	66
22	Jul/20	15	223.39	221.22	238.02(0.29)	244.05(0.19)	244.01(-0.49)	242.24	1.7	2	53(-18.6)	25	[6]	[-4]	[-2]	19	-238	DR	-0.3	OpenShort?	(6)	-11	27	-23	-20	0.6,54	57
23	Jul/20	14	223.39	221.22	237.33(0.39)	243.58(0.11)	245.21(-0.44)	239.12	1.5	2	71(-6.2)	20	[9]	[-4]	[-21]	22	-438	DR	-0.8	OpenShort	(5)	-10	-15	-24	-20	0.2,67	57
24	Jul/20	13	223.39	221.22	236.41(0.42)	243.32(0.32)	246.3(-0.19)	240.85	1.6	2	78(-5.2)	-5	[9]	[4]	[-36]	48	-290	CR	-0.7	HoldShort	(10)	-4	-70	-15	-20	0.5,85	57
25	Jul/20	12	223.39	221.22	235.42(0.63)	242.54(0.74)	246.78(0.4)	249.09	2.4	2	83(0.7)	50	[14]	[23]	[3]	88	34	UT	0.3	HoldLong	(13)	9	3	-0	20	1.5,100	57

26	Jul/20	11	223.39	221.22	233.95(0.62)	240.76(0.72)	245.8(0.71)	248.78	2.4	2	82(1.6)	50	[13]	[29]	[8]	93	174	UT	0.3	OpenLong	(14)	15	5	2	20	1.7,100	57
27	Jul/20	10	223.39	221.22	232.5(0.64)	239.03(0.71)	244.08(0.88)	248.2	2.3	2	80(2.2)	50	[14]	[33]	[19]	94	248	UT	0.5	OpenLong	(14)	19	31	-1	20	1.8,99	57
28	Jul/20	9	223.39	221.22	231.01(0.61)	237.35(0.6)	241.96(0.67)	244.6	2	2	78(1)	50	[13]	[27]	[11]	89	134	UT	0.3	HoldLong?	(13)	15	12	-0	20	1.6,99	57
29	Jul/19	15	222.34	217.9	229.62(0.6)	235.94(0.59)	240.34(0.86)	243.21	2.2	1	77(-10.7)	50	[13]	[30]	[4]	88	196	UT	0.3	HoldLong?	(13)	19	-8	0	20	1.6,98	57
30	Jul/19	14	222.34	217.9	228.26(0.73)	234.56(0.64)	238.3(1.1)	244.19	2.3	1	88(2.6)	50	[16]	[37]	[24]	98	235	UT	0.7	OpenLong	(14)	24	35	3	20	1.9,100	57

31	Jul/19	13	222.34	217.9	226.61(0.63)	233.06(0.46)	235.71(0.74)	240.18	1.8	1	85(1.6)	50	[14]	[26]	[17]	90	144	UT	0.5	OpenLong	(14)	16	23	2	20	1.6,100	57
32	Jul/19	12	222.34	217.9	225.19(0.57)	232(0.4)	233.98(0.54)	237.6	1.6	1	84(1.7)	50	[12]	[21]	[10]	88	104	UT	0.4	OpenLong	(13)	12	10	2	20	1.5,100	57
33	Jul/19	11	222.34	217.9	223.92(0.53)	231.08(0.69)	232.73(0.51)	236.52	1.5	1	82(2.7)	50	[11]	[23]	[13]	90	147	UT	0.5	OpenLong	(12)	11	32	2	20	1.6,100	57
34	Jul/19	10	222.34	217.9	222.73(0.46)	229.51(0.53)	231.54(0.31)	232.99	1.1	1	79(2)	50	[10]	[17]	[4]	83	70	UT	0.2	OpenLong	(10)	7	16	-2	-5	1.3,100	57
35	Jul/19	9	222.34	217.9	221.72(0.4)	228.3(0.51)	230.83(0.19)	231.28	0.9	1	77(-0.8)	35	[9]	[14]	[-2]	82	69	CR	0.1	OpenShort?	(9)	4	-2	-2	-14	1.3,99	57

36	Jul/16	15	220.77	215.6	220.84(0.51)	227.14(0.52)	230.4(0.16)	231.5	1.2	-2	78(-8.7)	40	[11]	[13]	[2]	85	-4	UT	0.1	HoldLong?	(9)	3	1	-2	20	1.4,100	48
37	Jul/16	14	220.77	215.6	219.72(0.52)	225.98(0.58)	230.02(0.26)	231.38	1.2	-2	87(2)	50	[11]	[16]	[6]	88	60	UT	0.2	OpenLong	(11)	6	8	-3	20	1.5,100	48
38	Jul/16	13	220.77	215.6	218.57(0.51)	224.68(0.62)	229.43(0.86)	230.55	1.1	-2	85(3.5)	50	[11]	[29]	[7]	89	246	UT	0.2	OpenLong	(11)	19	10	-6	20	1.6,99	48
39	Jul/16	12	220.77	215.6	217.46(0.47)	223.3(0.61)	227.48(0.76)	229.42	1	-2	81(5.2)	50	[10]	[27]	[5]	92	260	UT	0.3	OpenLong	(11)	17	2	-8	20	1.7,99	48
40	Jul/16	11	220.77	215.6	216.43(0.43)	221.95(0.81)	225.77(0.85)	229.16	1	-2	76(5.4)	50	[9]	[30]	[3]	97	367	UT	0.5	OpenLong	(11)	18	-4	2	20	1.9,99	48

41	Jul/16	10	220.77	215.6	215.5(0.5)	220.16(0.81)	223.88(0.88)	229.61	1	-2	71(9.1)	50	[11]	[32]	[14]	108	365	UT	0.9	HoldLong	(10)	19	11	3	20	2.3,100	48
42	Jul/16	9	220.77	215.6	214.43(0.45)	218.38(0.74)	221.93(0.91)	228.4	0.9	-2	62(11.2)	50	[10]	[31]	[38]	115	417	UT	1.2	HoldLong?	(11)	20	73	7	20	2.6,100	48
43	Jul/15	15	219.95	214.68	213.46(0.26)	216.77(0.38)	219.93(0.37)	220.79	0.1	-2	50(2.2)	15	[6]	[14]	[3]	92	169	UT	0.2	OpenLong?	(6)	8	-1	-3	20	1.7,99	44
44	Jul/15	14	219.95	214.68	212.9(0.1)	215.95(0.38)	219.12(0.45)	220.87	0.1	-2	48(3.5)	5	[2]	[14]	[10]	98	384	RG	0.4	Wait	(6)	10	11	2	20	1.9,100	44
45	Jul/15	13	219.95	214.68	212.68(0.07)	215.14(0.28)	218.14(0.79)	219.71	-0	-2	45(2)	0	[2]	[20]	[8]	95	458	RG	0.4	Wait	(2)	17	-2	12	20	1.8,100	44

46	Jul/15	12	219.95	214.68	212.52(0.06)	214.54(0.5)	216.44(0.75)	219.88	-0	-2	43(1.7)	10	[1]	[22]	[14]	100	478	RG	0.9	SmallShort	(2)	16	15	22	20	2,100	44
47	Jul/15	11	219.95	214.68	212.4(0.01)	213.47(0.47)	214.84(0.58)	218.38	-0.2	-2	41(-0.3)	5	[0]	[18]	[16]	93	418	RG	1	SmallShort	(1)	12	16	35	20	1.7,100	44
48	Jul/15	10	219.95	214.68	212.39(-0.04)	212.47(0.4)	213.61(0.38)	216.76	-0.4	-2	41(-0.8)	-5	[-1]	[12]	[10]	59	348	UR	0.9	SmallShort	(-1)	8	8	20	20	1.2,79	44
49	Jul/15	9	219.95	214.68	212.48(-0.05)	211.61(0.33)	212.79(0.31)	215.96	-0.5	-2	42(-0.8)	20	[-1]	[10]	[24]	35	293	UR	0.9	SmallShort?	(-2)	7	47	12	20	1,60	44
50	Jul/14	15	219.14	214.78	212.58(-0.14)	210.91(0.03)	212.14(-0.23)	211.21	-0.9	-4	43(2.8)	-45	[-3]	[-7]	[-3]	-12	26	DT	-0.3	OpenShort?	(-3)	-5	-7	-4	3	-0.4,48	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI