BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $205.6500 One month high (close): $281.0100

BNTX Daily Change: 8.17% Daily StdDev 4.69% BNTX EMA_5_Trend: 4.98% 10Minute StdDev: $13.8956

Latest Price : $281.01(8.17%)

Mon. Jul 26, 2021($5.6) Fri. Jul 23, 2021($4.1) Thu. Jul 22, 2021($10.2) Wed. Jul 21, 2021($7.3) Tue. Jul 20, 2021($4.9) Mon. Jul 19, 2021($5.3) Fri. Jul 16, 2021($5.3) Thu. Jul 15, 2021($3.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 1.22%(44%) Avg negative next hour return: -1.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	227.74	234.5	259.68(0.71)	271.08(0.82)	278.37(0.64)	281	3	13	76(2.9)	50	[15]	[32]	[5]	88	265	UT	0.2	OpenLong?	(14)	14	-4	-3	20	1.5,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 271.08(hourly_sma_10 -3.53%) 259.68(hourly_sma_20 -7.59%) 234.5(daily_ema_10 -16.55%) 227.74(daily_ema_20 -18.95%) Resistance Levels:

2	Jul/22	14	227.74	234.5	257.86(0.75)	268.88(0.95)	276.61(0.75)	281.5	3	13	74(5.1)	50	[16]	[36]	[14]	95	351	UT	0.4	OpenLong	(16)	16	12	-2	20	1.8,100	71
3	Jul/22	13	227.74	234.5	255.95(0.7)	266.36(1.04)	274.55(1.49)	279.84	2.9	13	68(4.9)	50	[15]	[53]	[22]	98	598	UT	0.4	OpenLong	(16)	32	35	-2	20	1.9,100	71
4	Jul/22	12	227.74	234.5	254.16(0.69)	263.63(1.1)	270.51(1.28)	275.32	2.6	13	64(3.5)	50	[15]	[49]	[8]	98	456	UT	0.4	OpenLong	(14)	27	9	-4	20	1.9,100	71
5	Jul/22	11	227.74	234.5	252.41(0.73)	260.77(1.24)	267.08(1.24)	274.18	2.6	13	60(4.4)	50	[16]	[50]	[14]	100	433	UT	0.7	HoldLong	(15)	26	15	5	20	2,100	71

6	Jul/22	10	227.74	234.5	250.58(0.72)	257.57(1.3)	263.8(1.01)	272.21	2.5	13	56(3.8)	50	[15]	[45]	[13]	105	386	UT	0.8	HoldLong	(15)	22	8	7	20	2.2,100	71
7	Jul/22	9	227.74	234.5	248.79(0.77)	254.26(1.21)	261.15(1.16)	271.21	2.4	13	52(5)	50	[16]	[48]	[49]	109	417	UT	1.1	HoldLong?	(16)	25	94	7	20	2.4,99	71
8	Jul/21	15	224.83	226.84	246.88(0.58)	251.23(0.42)	258.16(0.55)	259.6	2.6	7	47(-17.2)	50	[12]	[24]	[14]	85	70	UT	0.2	HoldLong?	(12)	12	12	-5	20	1.5,97	66
9	Jul/21	14	224.83	226.84	245.47(0.55)	250.18(0.38)	256.75(0.9)	258.19	2.5	7	64(0.7)	50	[12]	[31]	[12]	85	188	UT	0.2	HoldLong	(12)	19	3	-3	20	1.5,97	66
10	Jul/21	13	224.83	226.84	244.13(0.54)	249.23(0.38)	254.45(1.23)	257.77	2.5	7	63(1.5)	50	[12]	[38]	[10]	88	323	UT	0.4	OpenLong	(12)	27	-10	4	20	1.6,98	66

11	Jul/21	12	224.83	226.84	242.81(0.59)	248.28(0.58)	251.35(1.61)	258.97	2.6	7	62(3.7)	50	[13]	[48]	[25]	100	476	UT	0.9	HoldLong	(13)	35	22	19	20	2,100	66
12	Jul/21	11	224.83	226.84	241.39(0.56)	246.84(0.53)	247.38(1.26)	256.26	2.4	7	58(3.3)	50	[12]	[40]	[27]	94	374	UT	1.2	OpenLong	(12)	27	31	25	20	1.9,96	66
13	Jul/21	10	224.83	226.84	240.05(0.49)	245.54(0.34)	244.29(0.28)	252.58	2.1	7	55(2.5)	50	[11]	[17]	[30]	76	93	UT	1.2	OpenLong	(11)	6	50	18	20	1.7,83	66
14	Jul/21	9	224.83	226.84	238.88(0.36)	244.7(0.27)	243.6(-0.17)	246.69	1.7	7	52(-0.4)	50	[8]	[5]	[13]	42	-78	UT	0.4	OpenLong?	(8)	-4	39	-2	2	1.1,64	66
15	Jul/20	15	223.39	221.22	238.02(0.29)	244.05(0.19)	244.01(-0.49)	242.24	1.7	2	53(-18.6)	25	[6]	[-4]	[-2]	19	-237	DR	-0.3	OpenShort?	(6)	-11	27	-23	-20	0.6,54	57

16	Jul/20	14	223.39	221.22	237.33(0.39)	243.58(0.11)	245.21(-0.44)	239.12	1.5	2	71(-6.2)	20	[9]	[-4]	[-21]	22	-437	DR	-0.8	OpenShort	(5)	-10	-15	-24	-20	0.2,67	57
17	Jul/20	13	223.39	221.22	236.41(0.42)	243.32(0.32)	246.3(-0.19)	240.85	1.6	2	78(-5.2)	-5	[9]	[4]	[-36]	48	-289	CR	-0.7	HoldShort	(10)	-4	-70	-15	-20	0.5,85	57
18	Jul/20	12	223.39	221.22	235.42(0.63)	242.54(0.74)	246.78(0.4)	249.09	2.4	2	83(0.7)	50	[14]	[23]	[3]	88	35	UT	0.3	HoldLong	(13)	9	3	-0	20	1.5,100	57
19	Jul/20	11	223.39	221.22	233.95(0.62)	240.76(0.72)	245.8(0.71)	248.78	2.4	2	82(1.6)	50	[13]	[29]	[8]	93	175	UT	0.3	OpenLong	(14)	15	5	2	20	1.7,100	57
20	Jul/20	10	223.39	221.22	232.5(0.64)	239.03(0.71)	244.08(0.88)	248.2	2.3	2	80(2.2)	50	[14]	[33]	[19]	94	249	UT	0.5	OpenLong	(14)	19	31	-1	20	1.8,99	57

21	Jul/20	9	223.39	221.22	231.01(0.61)	237.35(0.6)	241.96(0.67)	244.6	2	2	78(1)	50	[13]	[27]	[11]	89	135	UT	0.3	HoldLong?	(13)	15	12	-0	20	1.6,99	57
22	Jul/19	15	222.34	217.9	229.62(0.6)	235.94(0.59)	240.34(0.86)	243.21	2.2	1	77(-10.7)	50	[13]	[30]	[4]	88	197	UT	0.3	HoldLong?	(13)	19	-8	0	20	1.6,98	57
23	Jul/19	14	222.34	217.9	228.26(0.73)	234.56(0.64)	238.3(1.1)	244.19	2.3	1	88(2.6)	50	[16]	[37]	[24]	98	236	UT	0.7	OpenLong	(14)	24	35	3	20	1.9,100	57
24	Jul/19	13	222.34	217.9	226.61(0.63)	233.06(0.46)	235.71(0.74)	240.18	1.8	1	85(1.6)	50	[14]	[26]	[17]	90	145	UT	0.5	OpenLong	(14)	16	23	2	20	1.6,100	57
25	Jul/19	12	222.34	217.9	225.19(0.57)	232(0.4)	233.98(0.54)	237.6	1.6	1	84(1.7)	50	[12]	[21]	[10]	88	104	UT	0.4	OpenLong	(13)	12	10	2	20	1.5,100	57

26	Jul/19	11	222.34	217.9	223.92(0.53)	231.08(0.69)	232.73(0.51)	236.52	1.5	1	82(2.7)	50	[11]	[23]	[13]	90	147	UT	0.5	OpenLong	(12)	11	32	2	20	1.6,100	57
27	Jul/19	10	222.34	217.9	222.73(0.46)	229.51(0.53)	231.54(0.31)	232.99	1.1	1	79(2)	50	[10]	[17]	[4]	83	71	UT	0.2	OpenLong	(10)	7	16	-2	-5	1.3,100	57
28	Jul/19	9	222.34	217.9	221.72(0.4)	228.3(0.51)	230.83(0.19)	231.28	0.9	1	77(-0.8)	35	[9]	[14]	[-2]	82	70	CR	0.1	OpenShort?	(9)	4	-2	-2	-14	1.3,99	57
29	Jul/16	15	220.77	215.6	220.84(0.51)	227.14(0.52)	230.4(0.16)	231.5	1.2	-2	78(-8.7)	40	[11]	[13]	[2]	85	-3	UT	0.1	HoldLong?	(9)	3	1	-2	20	1.4,100	48
30	Jul/16	14	220.77	215.6	219.72(0.52)	225.98(0.58)	230.02(0.26)	231.38	1.2	-2	87(2)	50	[11]	[16]	[6]	88	61	UT	0.2	OpenLong	(11)	6	8	-3	20	1.5,100	48

31	Jul/16	13	220.77	215.6	218.57(0.51)	224.68(0.62)	229.43(0.86)	230.55	1.1	-2	85(3.5)	50	[11]	[29]	[7]	89	246	UT	0.2	OpenLong	(11)	19	10	-6	20	1.6,99	48
32	Jul/16	12	220.77	215.6	217.46(0.47)	223.3(0.61)	227.48(0.76)	229.42	1	-2	81(5.2)	50	[10]	[27]	[5]	92	261	UT	0.3	OpenLong	(11)	17	2	-8	20	1.7,99	48
33	Jul/16	11	220.77	215.6	216.43(0.43)	221.95(0.81)	225.77(0.85)	229.16	1	-2	76(5.4)	50	[9]	[30]	[3]	97	367	UT	0.5	OpenLong	(11)	18	-4	2	20	1.9,99	48
34	Jul/16	10	220.77	215.6	215.5(0.5)	220.16(0.81)	223.88(0.88)	229.61	1	-2	71(9.1)	50	[11]	[32]	[14]	108	365	UT	0.9	HoldLong	(10)	19	11	3	20	2.3,100	48
35	Jul/16	9	220.77	215.6	214.43(0.45)	218.38(0.74)	221.93(0.91)	228.4	0.9	-2	62(11.2)	50	[10]	[31]	[38]	115	418	UT	1.2	HoldLong?	(11)	20	73	7	20	2.6,100	48

36	Jul/15	15	219.95	214.68	213.46(0.26)	216.77(0.38)	219.93(0.37)	220.79	0.1	-2	50(2.2)	15	[6]	[14]	[3]	92	169	UT	0.2	OpenLong?	(6)	8	-1	-3	20	1.7,99	44
37	Jul/15	14	219.95	214.68	212.9(0.1)	215.95(0.38)	219.12(0.45)	220.87	0.1	-2	48(3.5)	5	[2]	[14]	[10]	98	384	RG	0.4	Wait	(6)	10	11	2	20	1.9,100	44
38	Jul/15	13	219.95	214.68	212.68(0.07)	215.14(0.28)	218.14(0.79)	219.71	-0	-2	45(2)	0	[2]	[20]	[8]	95	458	RG	0.4	Wait	(2)	17	-2	12	20	1.8,100	44
39	Jul/15	12	219.95	214.68	212.52(0.06)	214.54(0.5)	216.44(0.75)	219.88	-0	-2	43(1.7)	10	[1]	[22]	[14]	100	478	RG	0.9	SmallShort	(2)	16	15	22	20	2,100	44
40	Jul/15	11	219.95	214.68	212.4(0.01)	213.47(0.47)	214.84(0.58)	218.38	-0.2	-2	41(-0.3)	5	[0]	[18]	[16]	93	418	RG	1	SmallShort	(1)	12	16	35	20	1.7,100	44

41	Jul/15	10	219.95	214.68	212.39(-0.04)	212.47(0.4)	213.61(0.38)	216.76	-0.4	-2	41(-0.8)	5	[-1]	[12]	[11]	59	347	UR	0.9	SmallShort	(-1)	8	8	24	20	1.2,79	44
42	Jul/15	9	219.95	214.68	212.48(-0.05)	211.61(0.33)	212.79(0.31)	215.96	-0.5	-2	42(-0.8)	20	[-1]	[10]	[24]	35	293	UR	0.9	SmallShort?	(-2)	7	47	15	20	1,60	44
43	Jul/14	15	219.14	214.78	212.58(-0.14)	210.91(0.03)	212.14(-0.23)	211.21	-0.9	-4	43(2.8)	-45	[-3]	[-7]	[-2]	-12	25	DT	-0.3	OpenShort?	(-3)	-5	-7	-2	3	-0.4,48	34
44	Jul/14	14	219.14	214.78	212.88(-0.11)	210.85(0.17)	212.63(0.25)	211.88	-0.8	-4	40(-0.7)	-35	[-2]	[5]	[-1]	-13	121	RG	-0.2	Wait	(-3)	5	-4	2	-3	-0.3,45	34
45	Jul/14	13	219.14	214.78	213.11(-0.11)	210.49(0.16)	212.11(0.37)	212.25	-0.7	-4	41(-0.5)	-25	[-2]	[8]	[2]	-10	164	UR	0	SmallShort	(-2)	8	-4	6	20	-0.2,45	34

46	Jul/14	12	219.14	214.78	213.34(-0.08)	210.15(0.14)	211.33(0.42)	212.66	-0.7	-4	41(-0.5)	-10	[-2]	[9]	[8]	-7	155	UR	0.3	SmallShort	(-2)	9	-0	23	20	-0.2,48	34
47	Jul/14	11	219.14	214.78	213.52(-0.08)	209.85(-0.18)	210.44(0.36)	212.71	-0.7	-4	42(-0.4)	-10	[-2]	[4]	[11]	-19	131	UR	0.6	SmallShort	(-2)	8	-9	22	20	-0.2,36	34
48	Jul/14	10	219.14	214.78	213.7(-0.07)	210.22(-0.14)	209.68(0.29)	213.68	-0.6	-4	42(0)	15	[-2]	[3]	[25]	-29	147	UR	1	SmallShort	(-2)	6	45	-10	20	-0,21	34
49	Jul/14	9	219.14	214.78	213.85(-0.11)	210.51(-0.38)	209.06(0.09)	209.25	-1.1	-4	42(1.1)	-20	[-2]	[-4]	[2]	-76	-87	DP	0	OpenShort?	(-4)	2	9	-25	20	-1.2,4	34
50	Jul/13	15	219.52	216.34	214.09(-0.08)	211.32(-0.46)	208.86(-0.05)	208.37	-1.2	-4	41(-1.3)	-20	[-2]	[-8]	[-4]	-85	-204	DT	-0.1	HoldShort?	(-3)	-1	2	-28	-2	-1.5,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI