|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $205.6500 One month high (close): $244.5000
BNTX Daily Change: 0.64% Daily StdDev 4.61% BNTX EMA_5_Trend: 3.31% 10Minute StdDev: $7.0164
Latest Price : $244.5(0.64%) | Thu. Jul 22, 2021($10.2) Wed. Jul 21, 2021($7.3) Tue. Jul 20, 2021($4.9) Mon. Jul 19, 2021($5.3) Fri. Jul 16, 2021($5.3) Thu. Jul 15, 2021($3.7) Wed. Jul 14, 2021($2.1) Tue. Jul 13, 2021($4.3)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 223.39 | 221.22 | 238.02(0.29) | 244.05(0.19) | 244.01(-0.49) | 242.24 | 1.7 | | 2 | 64(-7.1) | 25 | [6] | [-4] | [-2] | 19 | -241 | DR | -0.3 | OpenShort? | | (6) | -11 | 28 | -23 | -20 | 0.6,54 | 57 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces: 244.05(hourly_sma_10 0.75%)
Down Forces:
Support Levels: 238.02(hourly_sma_20 -1.74%) 223.39(daily_ema_20 -7.78%) 221.22(daily_ema_10 -8.68%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 223.39 | 221.22 | 237.33(0.39) | 243.58(0.11) | 245.21(-0.44) | 239.12 | 1.5 | | 2 | 71(-6.2) | 20 | [9] | [-3] | [-21] | 22 | -430 | DR | -0.8 | OpenShort | | (5) | -10 | -15 | -24 | -20 | 0.2,67 | 57 | | 3 | Jul/20 | 13 | 223.39 | 221.22 | 236.41(0.42) | 243.32(0.32) | 246.3(-0.19) | 240.85 | 1.6 | | 2 | 78(-5.2) | -5 | [9] | [4] | [-37] | 48 | -283 | CR | -0.7 | HoldShort | | (10) | -4 | -71 | -15 | -20 | 0.5,85 | 57 | | 4 | Jul/20 | 12 | 223.39 | 221.22 | 235.42(0.63) | 242.54(0.74) | 246.78(0.4) | 249.09 | 2.4 | | 2 | 83(0.7) | 50 | [14] | [23] | [3] | 88 | 42 | UT | 0.3 | HoldLong | | (14) | 9 | 3 | -0 | 20 | 1.5,100 | 57 | | 5 | Jul/20 | 11 | 223.39 | 221.22 | 233.95(0.62) | 240.76(0.72) | 245.8(0.71) | 248.78 | 2.4 | | 2 | 82(1.6) | 50 | [13] | [29] | [8] | 93 | 181 | UT | 0.3 | OpenLong | | (14) | 15 | 5 | 2 | 20 | 1.7,100 | 57 | | | | |
| 6 | Jul/20 | 10 | 223.39 | 221.22 | 232.5(0.64) | 239.03(0.71) | 244.08(0.88) | 248.2 | 2.3 | | 2 | 80(2.2) | 50 | [14] | [33] | [20] | 94 | 254 | UT | 0.5 | OpenLong | | (14) | 19 | 31 | -1 | 20 | 1.8,99 | 57 | | 7 | Jul/20 | 9 | 223.39 | 221.22 | 231.01(0.61) | 237.35(0.6) | 241.96(0.67) | 244.6 | 2 | | 2 | 78(1) | 50 | [13] | [27] | [11] | 89 | 141 | UT | 0.3 | HoldLong? | | (13) | 15 | 12 | -0 | 20 | 1.6,99 | 57 | | 8 | Jul/19 | 15 | 222.34 | 217.9 | 229.62(0.6) | 235.94(0.59) | 240.34(0.86) | 243.21 | 2.2 | | 1 | 77(-10.7) | 50 | [13] | [31] | [4] | 88 | 202 | UT | 0.3 | HoldLong? | | (13) | 19 | -9 | 0 | 20 | 1.6,98 | 57 | | 9 | Jul/19 | 14 | 222.34 | 217.9 | 228.26(0.73) | 234.56(0.64) | 238.3(1.1) | 244.19 | 2.3 | | 1 | 88(2.6) | 50 | [16] | [37] | [24] | 98 | 241 | UT | 0.7 | OpenLong | | (14) | 24 | 36 | 3 | 20 | 1.9,100 | 57 | | 10 | Jul/19 | 13 | 222.34 | 217.9 | 226.61(0.63) | 233.06(0.46) | 235.71(0.74) | 240.18 | 1.8 | | 1 | 85(1.6) | 50 | [14] | [26] | [17] | 90 | 151 | UT | 0.5 | OpenLong | | (15) | 16 | 23 | 2 | 20 | 1.6,100 | 57 | | | | |
| 11 | Jul/19 | 12 | 222.34 | 217.9 | 225.19(0.57) | 232(0.4) | 233.98(0.54) | 237.6 | 1.6 | | 1 | 84(1.7) | 50 | [12] | [21] | [10] | 88 | 110 | UT | 0.4 | OpenLong | | (13) | 12 | 10 | 2 | 20 | 1.5,100 | 57 | | 12 | Jul/19 | 11 | 222.34 | 217.9 | 223.92(0.53) | 231.08(0.69) | 232.73(0.51) | 236.52 | 1.5 | | 1 | 82(2.7) | 50 | [11] | [23] | [13] | 90 | 153 | UT | 0.5 | OpenLong | | (12) | 11 | 32 | 2 | 20 | 1.6,100 | 57 | | 13 | Jul/19 | 10 | 222.34 | 217.9 | 222.73(0.46) | 229.51(0.53) | 231.54(0.31) | 232.99 | 1.1 | | 1 | 79(2) | 50 | [10] | [17] | [5] | 83 | 76 | UT | 0.2 | OpenLong | | (10) | 7 | 16 | -2 | -5 | 1.3,100 | 57 | | 14 | Jul/19 | 9 | 222.34 | 217.9 | 221.72(0.4) | 228.3(0.51) | 230.83(0.19) | 231.28 | 0.9 | | 1 | 77(-0.8) | 35 | [9] | [14] | [-2] | 82 | 74 | CR | 0.1 | OpenShort? | | (9) | 4 | -2 | -2 | -14 | 1.3,99 | 57 | | 15 | Jul/16 | 15 | 220.77 | 215.6 | 220.84(0.51) | 227.14(0.52) | 230.4(0.16) | 231.5 | 1.2 | | -2 | 78(-8.7) | 40 | [11] | [13] | [2] | 85 | 3 | UT | 0.1 | HoldLong? | | (9) | 3 | 1 | -2 | 20 | 1.4,100 | 48 | | | | |
| 16 | Jul/16 | 14 | 220.77 | 215.6 | 219.72(0.52) | 225.98(0.58) | 230.02(0.26) | 231.38 | 1.2 | | -2 | 87(2) | 50 | [11] | [16] | [6] | 88 | 66 | UT | 0.2 | OpenLong | | (11) | 6 | 8 | -3 | 20 | 1.5,100 | 48 | | 17 | Jul/16 | 13 | 220.77 | 215.6 | 218.57(0.51) | 224.68(0.62) | 229.43(0.86) | 230.55 | 1.1 | | -2 | 85(3.5) | 50 | [11] | [29] | [7] | 89 | 250 | UT | 0.2 | OpenLong | | (12) | 19 | 10 | -6 | 20 | 1.6,99 | 48 | | 18 | Jul/16 | 12 | 220.77 | 215.6 | 217.46(0.47) | 223.3(0.61) | 227.48(0.76) | 229.42 | 1 | | -2 | 81(5.2) | 50 | [10] | [27] | [5] | 92 | 264 | UT | 0.3 | OpenLong | | (11) | 17 | 2 | -8 | 20 | 1.7,99 | 48 | | 19 | Jul/16 | 11 | 220.77 | 215.6 | 216.43(0.43) | 221.95(0.81) | 225.77(0.85) | 229.16 | 1 | | -2 | 76(5.4) | 50 | [9] | [30] | [3] | 97 | 370 | UT | 0.5 | OpenLong | | (11) | 18 | -4 | 2 | 20 | 1.9,99 | 48 | | 20 | Jul/16 | 10 | 220.77 | 215.6 | 215.5(0.5) | 220.16(0.81) | 223.88(0.88) | 229.61 | 1 | | -2 | 71(9.1) | 50 | [11] | [32] | [14] | 108 | 369 | UT | 0.9 | HoldLong | | (10) | 19 | 11 | 3 | 20 | 2.3,100 | 48 | | | | |
| 21 | Jul/16 | 9 | 220.77 | 215.6 | 214.43(0.45) | 218.38(0.74) | 221.93(0.91) | 228.4 | 0.9 | | -2 | 62(11.2) | 50 | [10] | [31] | [39] | 115 | 421 | UT | 1.2 | HoldLong? | | (11) | 20 | 74 | 7 | 20 | 2.6,100 | 48 | | 22 | Jul/15 | 15 | 219.95 | 214.68 | 213.46(0.26) | 216.77(0.38) | 219.93(0.37) | 220.79 | 0.1 | | -2 | 50(2.2) | 15 | [6] | [14] | [3] | 92 | 171 | UT | 0.2 | OpenLong? | | (6) | 8 | -1 | -3 | 20 | 1.7,99 | 44 | | 23 | Jul/15 | 14 | 219.95 | 214.68 | 212.9(0.1) | 215.95(0.38) | 219.12(0.45) | 220.87 | 0.1 | | -2 | 48(3.5) | 5 | [2] | [14] | [10] | 98 | 384 | RG | 0.4 | Wait | | (6) | 10 | 11 | 2 | 20 | 1.9,100 | 44 | | 24 | Jul/15 | 13 | 219.95 | 214.68 | 212.68(0.07) | 215.14(0.28) | 218.14(0.79) | 219.71 | -0 | | -2 | 45(2) | 0 | [2] | [20] | [8] | 95 | 456 | RG | 0.4 | Wait | | (2) | 17 | -2 | 12 | 20 | 1.8,100 | 44 | | 25 | Jul/15 | 12 | 219.95 | 214.68 | 212.52(0.06) | 214.54(0.5) | 216.44(0.75) | 219.88 | -0 | | -2 | 43(1.7) | 10 | [1] | [22] | [14] | 100 | 476 | RG | 0.9 | SmallShort | | (2) | 16 | 15 | 22 | 20 | 2,100 | 44 | | | | |
| 26 | Jul/15 | 11 | 219.95 | 214.68 | 212.4(0.01) | 213.47(0.47) | 214.84(0.58) | 218.38 | -0.2 | | -2 | 41(-0.3) | 5 | [0] | [18] | [16] | 93 | 416 | RG | 1 | SmallShort | | (1) | 12 | 16 | 35 | 20 | 1.7,100 | 44 | | 27 | Jul/15 | 10 | 219.95 | 214.68 | 212.39(-0.04) | 212.47(0.4) | 213.61(0.38) | 216.76 | -0.4 | | -2 | 41(-0.8) | 5 | [-1] | [12] | [11] | 59 | 346 | UR | 0.9 | SmallShort | | (-1) | 8 | 8 | 24 | 20 | 1.2,79 | 44 | | 28 | Jul/15 | 9 | 219.95 | 214.68 | 212.48(-0.05) | 211.61(0.33) | 212.79(0.31) | 215.96 | -0.5 | | -2 | 42(-0.8) | 20 | [-1] | [10] | [25] | 35 | 291 | UR | 0.9 | SmallShort? | | (-2) | 7 | 48 | 15 | 20 | 1,60 | 44 | | 29 | Jul/14 | 15 | 219.14 | 214.78 | 212.58(-0.14) | 210.91(0.03) | 212.14(-0.23) | 211.21 | -0.9 | | -4 | 43(2.8) | -45 | [-3] | [-7] | [-2] | -12 | 24 | DT | -0.3 | OpenShort? | | (-3) | -5 | -7 | -2 | 3 | -0.4,48 | 34 | | 30 | Jul/14 | 14 | 219.14 | 214.78 | 212.88(-0.11) | 210.85(0.17) | 212.63(0.25) | 211.88 | -0.8 | | -4 | 40(-0.7) | -35 | [-2] | [5] | [-1] | -13 | 118 | RG | -0.2 | Wait | | (-3) | 5 | -4 | 2 | -3 | -0.3,45 | 34 | | | | |
| 31 | Jul/14 | 13 | 219.14 | 214.78 | 213.11(-0.11) | 210.49(0.16) | 212.11(0.37) | 212.25 | -0.7 | | -4 | 41(-0.5) | -25 | [-2] | [8] | [2] | -10 | 161 | UR | 0 | SmallShort | | (-2) | 8 | -4 | 6 | 20 | -0.2,45 | 34 | | 32 | Jul/14 | 12 | 219.14 | 214.78 | 213.34(-0.08) | 210.15(0.14) | 211.33(0.42) | 212.66 | -0.7 | | -4 | 41(-0.5) | -10 | [-2] | [9] | [8] | -7 | 153 | UR | 0.3 | SmallShort | | (-2) | 9 | -0 | 23 | 20 | -0.2,48 | 34 | | 33 | Jul/14 | 11 | 219.14 | 214.78 | 213.52(-0.08) | 209.85(-0.18) | 210.44(0.36) | 212.71 | -0.7 | | -4 | 42(-0.4) | -10 | [-2] | [4] | [11] | -19 | 129 | UR | 0.6 | SmallShort | | (-2) | 8 | -10 | 22 | 20 | -0.2,36 | 34 | | 34 | Jul/14 | 10 | 219.14 | 214.78 | 213.7(-0.07) | 210.22(-0.14) | 209.68(0.29) | 213.68 | -0.6 | | -4 | 42(0) | 20 | [-2] | [3] | [30] | -29 | 145 | UR | 1 | SmallShort | | (-2) | 6 | 45 | 17 | 20 | -0,21 | 34 | | 35 | Jul/14 | 9 | 219.14 | 214.78 | 213.85(-0.11) | 210.51(-0.38) | 209.06(0.09) | 209.25 | -1.1 | | -4 | 42(1.1) | -15 | [-2] | [-4] | [6] | -76 | -89 | DP | 0 | OpenShort? | | (-4) | 2 | 9 | -1 | 20 | -1.2,4 | 34 | | | | |
| 36 | Jul/13 | 15 | 219.52 | 216.34 | 214.09(-0.08) | 211.32(-0.46) | 208.86(-0.05) | 208.37 | -1.2 | | -4 | 41(-1.3) | -15 | [-2] | [-8] | [-1] | -85 | -205 | DT | -0.1 | HoldShort? | | (-3) | -1 | 2 | -6 | -2 | -1.5,3 | 25 | | 37 | Jul/13 | 14 | 219.52 | 216.34 | 214.26(0.01) | 212.3(-0.49) | 208.97(-0.14) | 208.18 | -1.2 | | -4 | 42(-0.6) | -10 | [0] | [-10] | [-5] | -80 | -327 | DR | -0.2 | HoldShort | | (-2) | -3 | -8 | 2 | -20 | -1.6,10 | 25 | | 38 | Jul/13 | 13 | 219.52 | 216.34 | 214.23(0.03) | 213.35(-0.42) | 209.27(-0.71) | 208.94 | -1.2 | | -4 | 43(-1.1) | -30 | [1] | [-21] | [-11] | -73 | -456 | DR | -0.1 | OpenShort | | (1) | -15 | -17 | -6 | -20 | -1.3,10 | 25 | | 39 | Jul/13 | 12 | 219.52 | 216.34 | 214.16(0.07) | 214.25(-0.31) | 210.76(-0.57) | 210.58 | -1 | | -4 | 44(-2.3) | -10 | [2] | [-17] | [1] | -66 | -380 | RG | -0 | Wait | | (2) | -12 | 24 | -15 | -20 | -0.9,7 | 25 | | 40 | Jul/13 | 11 | 219.52 | 216.34 | 214(0.03) | 214.91(-0.39) | 211.96(-0.85) | 208.24 | -1.2 | | -4 | 46(-0.9) | -45 | [1] | [-24] | [-20] | -85 | -509 | DR | -0.9 | HoldShort | | (0) | -18 | -7 | -42 | -20 | -1.4,0 | 25 | | | | |
| 41 | Jul/13 | 10 | 219.52 | 216.34 | 213.94(0.04) | 215.74(-0.36) | 213.78(-0.86) | 208.91 | -1.2 | | -4 | 47(-2.5) | -40 | [1] | [-24] | [-21] | -54 | -493 | DR | -1.1 | OpenShort | | (1) | -18 | -8 | -37 | -20 | -1.2,26 | 25 | | 42 | Jul/13 | 9 | 219.52 | 216.34 | 213.84(0.1) | 216.52(-0.31) | 215.63(-0.82) | 209.69 | -1.1 | | -4 | 50(-8.2) | -50 | [2] | [-22] | [-39] | -20 | -494 | DR | -1.3 | OpenShort? | | (2) | -17 | -66 | -29 | -20 | -0.9,53 | 25 | | 43 | Jul/12 | 15 | 220.17 | 218.36 | 213.63(0.38) | 216.52(0) | 217.42(-0.14) | 216.38 | -0.4 | | -4 | 58(-4.8) | 5 | [8] | [-2] | [-5] | 42 | -286 | DR | -0.2 | OpenShort? | | (6) | -3 | -2 | -12 | -20 | 0.5,79 | 42 | | 44 | Jul/12 | 14 | 220.17 | 218.36 | 212.83(0.26) | 216.52(0) | 217.73(-0.06) | 216.59 | -0.4 | | -4 | 63(-1.3) | -15 | [6] | [-1] | [-6] | 56 | -91 | DR | -0.2 | OpenShort | | (9) | -1 | -7 | -10 | -20 | 0.7,88 | 42 | | 45 | Jul/12 | 13 | 220.17 | 218.36 | 212.28(0.28) | 217.18(0.15) | 217.86(0.07) | 217.32 | -0.3 | | -4 | 64(-0.1) | -20 | [6] | [3] | [-6] | 68 | -17 | CR | -0.1 | HoldShort | | (6) | 2 | -8 | -6 | -20 | 0.9,95 | 42 | | | | |
| 46 | Jul/12 | 12 | 220.17 | 218.36 | 211.69(0.29) | 216.86(0.3) | 217.71(0.14) | 218.16 | -0.2 | | -4 | 64(0.4) | -15 | [6] | [6] | [-4] | 78 | 57 | CR | 0.1 | OpenShort | | (7) | 3 | -5 | -3 | -19 | 1.2,98 | 42 | | 47 | Jul/12 | 11 | 220.17 | 218.36 | 211.07(0.33) | 216.22(0.52) | 217.41(0.21) | 218.66 | -0.2 | | -4 | 64(2.4) | 0 | [7] | [10] | [-0] | 85 | 84 | RG | 0.2 | Wait | | (7) | 4 | 7 | -1 | -20 | 1.4,100 | 42 | | 48 | Jul/12 | 10 | 220.17 | 218.36 | 210.37(0.28) | 215.11(0.49) | 216.95(0.15) | 217.93 | -0.3 | | -4 | 61(3.1) | 5 | [6] | [9] | [6] | 85 | 121 | RG | 0.2 | Wait | | (7) | 3 | 7 | 28 | -10 | 1.4,100 | 42 | | 49 | Jul/12 | 9 | 220.17 | 218.36 | 209.77(0.22) | 214.07(0.46) | 216.63(0.06) | 217.25 | -0.3 | | -4 | 58(3.3) | 0 | [5] | [6] | [8] | 88 | 154 | RG | 0.1 | Wait? | | (6) | 1 | 7 | 29 | 7 | 1.5,100 | 42 | | 50 | Jul/9 | 15 | 221.23 | 219.72 | 209.31(0.14) | 213.09(0.45) | 216.49(0.22) | 216.54 | -0.5 | | -3 | 55(6) | -5 | [3] | [9] | [6] | 87 | 266 | RG | 0 | Wait? | | (5) | 5 | -1 | 29 | 19 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|