|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $155.8500 One month high (close): $209.0100
BNTX Daily Change: 2.88% Daily StdDev 4.58% BNTX EMA_5_Trend: 2.35% 10Minute StdDev: $5.0181
Latest Price : $203.69(2.88%) | Mon. May 24, 2021($1.6) Fri. May 21, 2021($2.8) Thu. May 20, 2021($4.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.6) Mon. May 17, 2021($2.2) Fri. May 14, 2021($6.1) Thu. May 13, 2021($5.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 186.65 | 193.7 | 197.36(0.26) | 201.32(0.45) | 204.16(0.02) | 204.13 | 1.4 | | 11 | 41(2) | 50 | [6] | [10] | [3] | 66 | 101 | UT | -0 | OpenLong? | | (5) | 0 | 10 | -7 | 6 | 1.4,81 | 57 | Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.32(hourly_sma_10 -1.38%) 197.36(hourly_sma_20 -3.32%) 193.7(daily_ema_10 -5.11%) 186.65(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 186.65 | 193.7 | 196.84(0.14) | 200.43(0.44) | 204.12(0.16) | 203.25 | 1.4 | | 11 | 39(1.8) | 50 | [3] | [13] | [-1] | 65 | 236 | CR | -0.2 | HoldShort | | (6) | 4 | 4 | -18 | 5 | 1.4,80 | 57 | | 3 | May/20 | 13 | 186.65 | 193.7 | 196.56(0.18) | 199.55(0.56) | 203.79(0.58) | 202.92 | 1.3 | | 11 | 37(1.8) | 50 | [4] | [23] | [-5] | 72 | 290 | CR | -0.2 | HoldShort | | (3) | 13 | -9 | -16 | 3 | 1.4,87 | 57 | | 4 | May/20 | 12 | 186.65 | 193.7 | 196.21(0.25) | 198.44(0.73) | 202.62(0.82) | 203.7 | 1.4 | | 11 | 35(2.7) | 50 | [6] | [31] | [-11] | 87 | 337 | CR | 0.3 | OpenShort | | (5) | 18 | -35 | -9 | 20 | 1.7,94 | 57 | | 5 | May/20 | 11 | 186.65 | 193.7 | 195.73(0.33) | 196.99(0.64) | 200.97(1.26) | 206.82 | 1.7 | | 11 | 33(7.2) | 50 | [7] | [40] | [30] | 120 | 557 | UT | 1.5 | HoldLong | | (8) | 28 | 33 | 17 | 20 | 2.8,100 | 57 | | | | |
| 6 | May/20 | 10 | 186.65 | 193.7 | 195.08(0.27) | 195.73(0.56) | 198.47(0.88) | 203.91 | 1.4 | | 11 | 26(5.9) | 50 | [6] | [30] | [27] | 121 | 403 | UT | 1.8 | HoldLong | | (6) | 19 | 27 | 28 | 20 | 2.9,98 | 57 | | 7 | May/20 | 9 | 186.65 | 193.7 | 194.55(0.2) | 194.65(0.4) | 196.74(0.73) | 201.6 | 1.2 | | 11 | 20(4.5) | 50 | [4] | [25] | [37] | 114 | 343 | UT | 2.1 | HoldLong? | | (5) | 16 | 54 | 31 | 20 | 3,89 | 57 | | 8 | May/19 | 15 | 185.01 | 190.34 | 194.17(0.02) | 193.88(0.24) | 195.31(0.53) | 197.05 | 1 | | 9 | 15(0.8) | 50 | [0] | [17] | [14] | 68 | 257 | UT | 1 | OpenLong? | | (2) | 12 | 19 | 15 | 20 | 1.6,78 | 59 | | 9 | May/19 | 14 | 185.01 | 190.34 | 194.14(0.09) | 193.43(0.1) | 194.27(0.65) | 195.46 | 0.8 | | 9 | 14(-0.4) | 50 | [2] | [19] | [11] | 37 | 138 | UT | 0.7 | OpenLong | | (-1) | 14 | 14 | 15 | 20 | 0.7,69 | 59 | | 10 | May/19 | 13 | 185.01 | 190.34 | 193.97(0.07) | 193.23(-0.09) | 193.02(0.02) | 194.33 | 0.8 | | 9 | 15(-1) | 50 | [2] | [3] | [5] | 20 | -40 | UT | 0.7 | OpenLong | | (1) | 0 | -11 | 22 | 20 | 0.2,65 | 59 | | | | |
| 11 | May/19 | 12 | 185.01 | 190.34 | 193.83(0.12) | 193.41(0.08) | 192.99(0.22) | 195.23 | 0.8 | | 9 | 16(0.2) | 50 | [3] | [9] | [13] | 23 | 10 | UT | 1.1 | OpenLong | | (2) | 5 | 9 | 33 | 20 | 0.7,55 | 59 | | 12 | May/19 | 11 | 185.01 | 190.34 | 193.59(0.04) | 193.26(-0.16) | 192.56(0.06) | 194.46 | 0.8 | | 9 | 16(-0.6) | 50 | [1] | [3] | [17] | -7 | 15 | UT | 1 | OpenLong | | (3) | 1 | 31 | 0 | 20 | 0.5,31 | 59 | | 13 | May/19 | 10 | 185.01 | 190.34 | 193.52(0.03) | 193.58(-0.21) | 192.45(-0.07) | 191.88 | 0.6 | | 9 | 16(-2) | 50 | [1] | [-0] | [8] | -47 | -123 | UT | -0.3 | OpenLong | | (-1) | -2 | 33 | -9 | -15 | -0.8,23 | 59 | | 14 | May/19 | 9 | 185.01 | 190.34 | 193.47(0.02) | 193.98(-0.25) | 192.58(-0.44) | 189.21 | 0.3 | | 9 | 18(-4.8) | 10 | [0] | [-9] | [-34] | -77 | -339 | DR | -1.5 | HoldShort? | | (-1) | -10 | -60 | -24 | -20 | -1.9,21 | 59 | | 15 | May/18 | 15 | 183.24 | 187.71 | 193.43(0.26) | 194.46(0.02) | 193.44(-0.2) | 194.18 | 0.8 | | 8 | 23(-6.9) | 50 | [6] | [-0] | [3] | -8 | -246 | UT | 0.3 | OpenLong? | | (4) | -4 | 13 | -5 | -12 | 0.3,35 | 59 | | | | |
| 16 | May/18 | 14 | 183.24 | 187.71 | 192.93(0.34) | 194.43(-0.01) | 193.82(-0.07) | 193.07 | 0.7 | | 8 | 30(-8.2) | 50 | [7] | [3] | [-10] | -19 | -323 | CR | -0.2 | HoldShort | | (6) | -2 | -10 | -15 | -20 | 0,31 | 59 | | 17 | May/18 | 13 | 183.24 | 187.71 | 192.28(0.43) | 194.45(-0.01) | 193.96(-0.38) | 193.91 | 0.8 | | 8 | 38(-6.1) | 50 | [9] | [-3] | [1] | -6 | -407 | RG | -0 | Wait | | (9) | -8 | 17 | -21 | -17 | 0.3,37 | 59 | | 18 | May/18 | 12 | 183.24 | 187.71 | 191.46(0.4) | 194.46(-0.2) | 194.7(-0.35) | 192.53 | 0.7 | | 8 | 44(-3.3) | 50 | [9] | [-5] | [-9] | 7 | -392 | DR | -0.4 | OpenShort | | (10) | -8 | -12 | -15 | -20 | 0.2,52 | 59 | | 19 | May/18 | 11 | 183.24 | 187.71 | 190.7(0.36) | 194.85(0.07) | 195.38(-0.05) | 193.51 | 0.8 | | 8 | 47(-2) | 45 | [8] | [4] | [-18] | 26 | -196 | CR | -0.3 | HoldShort | | (11) | -1 | -31 | -18 | -20 | 0.4,66 | 59 | | 20 | May/18 | 10 | 183.24 | 187.71 | 190.02(0.41) | 194.71(0.23) | 195.48(0.23) | 196.09 | 1 | | 8 | 49(0.5) | 50 | [9] | [12] | [8] | 56 | -9 | UT | 0.1 | OpenLong | | (11) | 5 | 28 | -6 | 1 | 0.9,83 | 59 | | | | |
| 21 | May/18 | 9 | 183.24 | 187.71 | 189.24(0.26) | 194.26(0.17) | 195.03(0.04) | 193.77 | 0.8 | | 8 | 49(0.5) | 35 | [6] | [7] | [-20] | 53 | 9 | CR | -0.2 | HoldShort? | | (9) | 1 | -46 | -4 | -20 | 0.7,85 | 59 | | 22 | May/17 | 15 | 181.39 | 185.91 | 188.75(0.29) | 193.92(0.23) | 194.95(0.38) | 197.62 | 1.1 | | 8 | 48(6.8) | 50 | [6] | [13] | [14] | 80 | 287 | UT | 0.4 | OpenLong? | | (9) | 8 | 21 | 5 | 20 | 1.4,95 | 61 | | 23 | May/17 | 14 | 181.39 | 185.91 | 188.2(0.23) | 193.47(0.27) | 194.22(-0.05) | 195.9 | 1 | | 8 | 42(1.6) | 50 | [5] | [4] | [10] | 73 | 184 | UT | 0.3 | OpenLong | | (6) | -1 | 22 | 2 | 20 | 1.3,90 | 61 | | 24 | May/17 | 13 | 181.39 | 185.91 | 187.78(0.12) | 192.96(0.29) | 194.32(0.19) | 194.04 | 0.9 | | 8 | 40(0.9) | 45 | [3] | [8] | [-1] | 64 | 262 | CR | -0 | HoldShort | | (4) | 4 | 3 | -3 | -19 | 1.1,86 | 61 | | 25 | May/17 | 12 | 181.39 | 185.91 | 187.55(0.09) | 192.4(0.5) | 193.94(0.24) | 193.83 | 0.9 | | 8 | 39(0.9) | 45 | [2] | [12] | [-4] | 64 | 300 | CR | -0 | HoldShort | | (3) | 5 | 6 | -9 | -20 | 1.1,86 | 61 | | | | |
| 26 | May/17 | 11 | 181.39 | 185.91 | 187.39(0.08) | 191.44(0.7) | 193.48(0.3) | 193.34 | 0.8 | | 8 | 38(0.9) | 35 | [2] | [15] | [-8] | 68 | 316 | CR | -0 | HoldShort | | (2) | 7 | -7 | 1 | -20 | 1.1,90 | 61 | | 27 | May/17 | 10 | 181.39 | 185.91 | 187.25(0.12) | 190.1(0.87) | 192.9(0.09) | 193.97 | 0.9 | | 8 | 37(0.7) | 30 | [3] | [13] | [-12] | 74 | 270 | CR | 0.2 | HoldShort | | (2) | 2 | -29 | 4 | -20 | 1.2,94 | 61 | | 28 | May/17 | 9 | 181.39 | 185.91 | 187.02(0.12) | 188.47(1.03) | 192.72(0.59) | 196.43 | 1 | | 8 | 37(0.3) | 50 | [3] | [25] | [25] | 90 | 526 | UT | 0.7 | HoldLong? | | (4) | 13 | 52 | 11 | 20 | 1.8,95 | 61 | | 29 | May/14 | 15 | 178.99 | 186.61 | 186.8(-0.09) | 186.55(0.66) | 191.59(0.38) | 192.15 | 0.9 | | 10 | 36(-1.8) | 50 | [-2] | [16] | [8] | 64 | 465 | UR | 0.1 | SmallShort? | | (0) | 8 | 8 | 1 | 20 | 1,89 | 60 | | 30 | May/14 | 14 | 178.99 | 186.61 | 186.98(-0.19) | 185.32(0.59) | 190.86(0.77) | 191.51 | 0.8 | | 10 | 38(-2.8) | 50 | [-4] | [23] | [14] | 61 | 594 | UR | 0.1 | SmallShort | | (-3) | 17 | 13 | 10 | 20 | 0.8,91 | 60 | | | | |
| 31 | May/14 | 13 | 178.99 | 186.61 | 187.34(-0.22) | 184.23(0.36) | 189.4(1.12) | 190.46 | 0.8 | | 10 | 41(-3.9) | 45 | [-5] | [28] | [5] | 58 | 635 | UR | 0.2 | SmallShort | | (-5) | 24 | -31 | 21 | 20 | 0.5,95 | 60 | | 32 | May/14 | 12 | 178.99 | 186.61 | 187.75(-0.21) | 183.57(0.35) | 187.31(1.68) | 193.05 | 0.9 | | 10 | 45(-3.2) | 50 | [-5] | [41] | [38] | 62 | 865 | UR | 0.8 | SmallShort | | (-4) | 37 | 28 | 37 | 20 | 0.8,92 | 60 | | 33 | May/14 | 11 | 178.99 | 186.61 | 188.15(-0.27) | 182.92(0.18) | 184.21(1.48) | 190.79 | 0.8 | | 10 | 48(-1.6) | 50 | [-6] | [34] | [37] | 31 | 738 | UR | 0.9 | SmallShort | | (-7) | 32 | 29 | 36 | 20 | 0.4,71 | 60 | | 34 | May/14 | 10 | 178.99 | 186.61 | 188.67(-0.25) | 182.59(-0.06) | 181.52(0.97) | 188.47 | 0.6 | | 10 | 50(-0.4) | 50 | [-5] | [20] | [43] | -5 | 447 | UR | 0.9 | SmallShort | | (-8) | 21 | 54 | 29 | 20 | -0,45 | 60 | | 35 | May/14 | 9 | 178.99 | 186.61 | 189.14(-0.25) | 182.71(-0.34) | 179.78(0.4) | 184.22 | 0.3 | | 10 | 50(0.3) | 50 | [-5] | [5] | [32] | -48 | 64 | UR | 0.6 | SmallShort? | | (-9) | 9 | 55 | 17 | 20 | -0.7,20 | 60 | | | | |
| 36 | May/13 | 15 | 176.99 | 186.1 | 189.61(-0.35) | 183.34(-0.57) | 179.07(-0.42) | 180 | 0.2 | | 11 | 50(5.1) | 35 | [-8] | [-16] | [11] | -78 | -284 | RG | 0.1 | Wait? | | (-9) | -9 | 32 | 7 | -10 | -1.3,5 | 57 | | 37 | May/13 | 14 | 176.99 | 186.1 | 190.28(-0.55) | 184.39(-0.64) | 179.83(-0.99) | 177.58 | 0 | | 11 | 45(2.9) | -20 | [-12] | [-31] | [-8] | -93 | -388 | DT | -0.3 | OpenShort | | (-10) | -22 | 4 | 5 | -20 | -1.7,0 | 57 | | 38 | May/13 | 13 | 176.99 | 186.1 | 191.33(-0.52) | 185.58(-0.78) | 181.64(-1.11) | 177.31 | 0 | | 11 | 42(4.2) | -25 | [-11] | [-35] | [-23] | -100 | -500 | DT | -0.6 | HoldShort | | (-14) | -24 | -33 | 1 | -20 | -2,0 | 57 | | 39 | May/13 | 12 | 176.99 | 186.1 | 192.33(-0.45) | 187.04(-0.84) | 183.67(-1.06) | 179.81 | 0.2 | | 11 | 38(4.1) | -25 | [-10] | [-34] | [-11] | -100 | -479 | DT | -0.6 | HoldShort | | (-11) | -23 | -11 | -1 | -20 | -2,0 | 57 | | 40 | May/13 | 11 | 176.99 | 186.1 | 193.19(-0.39) | 188.63(-0.95) | 185.63(-1.06) | 180.63 | 0.2 | | 11 | 33(4.3) | -20 | [-9] | [-35] | [-22] | -108 | -535 | DT | -0.9 | HoldShort | | (-11) | -23 | -41 | -4 | -20 | -2.3,0 | 57 | | | | |
| 41 | May/13 | 10 | 176.99 | 186.1 | 193.94(-0.36) | 190.44(-0.77) | 187.62(-0.7) | 183.83 | 0.4 | | 11 | 29(3.1) | -15 | [-8] | [-25] | [-20] | -103 | -345 | DT | -0.8 | HoldShort | | (-7) | -15 | -35 | -9 | -20 | -2.1,0 | 57 | | 42 | May/13 | 9 | 176.99 | 186.1 | 194.63(-0.11) | 191.92(-0.75) | 188.95(-0.3) | 186.61 | 0.6 | | 11 | 26(2.2) | 20 | [-2] | [-14] | [-9] | -98 | -376 | RG | -0.5 | Wait? | | (-7) | -7 | -11 | -11 | -20 | -1.9,0 | 57 | | 43 | May/12 | 15 | 175.11 | 186.07 | 194.85(-0.17) | 193.37(-0.71) | 189.52(-0.47) | 187.49 | 0.7 | | 15 | 24(0.1) | 5 | [-4] | [-17] | [-16] | -95 | -333 | RG | -0.5 | Wait? | | (-2) | -10 | -26 | -11 | -20 | -1.9,3 | 59 | | 44 | May/12 | 14 | 175.11 | 186.07 | 195.18(0.17) | 194.74(-0.42) | 190.41(-0.63) | 189.61 | 0.8 | | 15 | 24(-4.2) | 45 | [4] | [-15] | [-13] | -77 | -593 | DR | -0.2 | HoldShort | | (-3) | -14 | -11 | -9 | -20 | -1.3,6 | 59 | | 45 | May/12 | 13 | 175.11 | 186.07 | 194.84(0.25) | 195.57(-0.15) | 191.63(-0.85) | 190.55 | 0.8 | | 15 | 28(-2.7) | 50 | [5] | [-17] | [-15] | -64 | -647 | DR | -0.2 | OpenShort | | (5) | -19 | 1 | -18 | -20 | -0.8,6 | 59 | | | | |
| 46 | May/12 | 12 | 175.11 | 186.07 | 194.36(0.2) | 195.87(-0.16) | 193.27(-0.83) | 190.49 | 0.8 | | 15 | 31(-2.4) | 50 | [4] | [-17] | [-14] | -62 | -576 | DR | -0.5 | OpenShort | | (6) | -18 | 13 | -32 | -20 | -0.7,6 | 59 | | 47 | May/12 | 11 | 175.11 | 186.07 | 193.97(0.18) | 196.18(-0.46) | 194.89(-1.18) | 189.45 | 0.8 | | 15 | 33(-2.8) | 30 | [4] | [-28] | [-27] | -49 | -670 | DR | -0.9 | OpenShort | | (4) | -26 | -30 | -35 | -20 | -0.7,19 | 59 | | 48 | May/12 | 10 | 175.11 | 186.07 | 193.62(0.29) | 197.08(-0.27) | 197.22(-0.93) | 191.95 | 0.9 | | 15 | 36(-3.3) | 30 | [6] | [-20] | [-25] | -11 | -577 | DR | -0.8 | OpenShort | | (6) | -20 | -45 | -4 | -20 | -0.2,44 | 59 | | 49 | May/12 | 9 | 175.11 | 186.07 | 193.06(0.43) | 197.62(-0.07) | 199.08(-0.22) | 195.69 | 1.1 | | 15 | 39(-3.3) | 50 | [9] | [-1] | [-15] | 33 | -308 | DR | -0.5 | OpenShort? | | (10) | -5 | -36 | 11 | -20 | 0.4,73 | 59 | | 50 | May/11 | 15 | 172.58 | 185.14 | 192.23(0.56) | 197.76(0.16) | 199.51(0.53) | 198.78 | 1.3 | | 19 | 42(-2.6) | 50 | [12] | [20] | [4] | 57 | -57 | UT | -0.1 | OpenLong? | | (13) | 12 | 2 | 19 | 3 | 0.8,87 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|