|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $132.3300 One month high (close): $209.0100
BNTX Daily Change: 6.51% Daily StdDev 4.6% BNTX EMA_5_Trend: 1.01% 10Minute StdDev: $5.4591
Latest Price : $192.79(6.51%) | Tue. May 18, 2021($1.6) Mon. May 17, 2021($2.2) Fri. May 14, 2021($6.1) Thu. May 13, 2021($5.2) Wed. May 12, 2021($4.9) Tue. May 11, 2021($3.1) Mon. May 10, 2021($7.5) Fri. May 7, 2021($7.4)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 178.99 | 186.61 | 186.8(-0.09) | 186.55(0.66) | 191.59(0.38) | 192.15 | 0.9 | | 10 | 35(-3) | 50 | [-2] | [17] | [9] | 64 | 434 | UR | 0.1 | SmallShort? | | (0) | 8 | 9 | 1 | 20 | 1,89 | 60 | Sample size 50 Avg positive next hour return: 1.04%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces: 186.8(hourly_sma_20 -2.78%)
Support Levels: 186.61(daily_ema_10 -2.88%) 186.55(hourly_sma_10 -2.91%) 178.99(daily_ema_20 -6.85%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 178.99 | 186.61 | 186.98(-0.19) | 185.32(0.59) | 190.86(0.77) | 191.51 | 0.8 | | 10 | 38(-2.8) | 50 | [-4] | [24] | [15] | 61 | 531 | UR | 0.1 | SmallShort | | (-3) | 17 | 16 | 10 | 20 | 0.8,91 | 60 | | 3 | May/14 | 13 | 178.99 | 186.61 | 187.34(-0.22) | 184.23(0.36) | 189.4(1.12) | 190.46 | 0.8 | | 10 | 41(-3.9) | 40 | [-5] | [29] | [3] | 58 | 552 | UR | 0.2 | SmallShort | | (-7) | 24 | -38 | 21 | 20 | 0.5,95 | 60 | | 4 | May/14 | 12 | 178.99 | 186.61 | 187.75(-0.21) | 183.57(0.35) | 187.31(1.68) | 193.05 | 0.9 | | 10 | 45(-3.2) | 50 | [-5] | [41] | [40] | 62 | 760 | UR | 0.8 | SmallShort | | (-5) | 37 | 34 | 37 | 20 | 0.8,92 | 60 | | 5 | May/14 | 11 | 178.99 | 186.61 | 188.15(-0.27) | 182.92(0.18) | 184.21(1.48) | 190.79 | 0.8 | | 10 | 48(-1.6) | 50 | [-6] | [34] | [39] | 31 | 630 | UR | 0.9 | SmallShort | | (-8) | 32 | 35 | 36 | 20 | 0.4,71 | 60 | | | | |
| 6 | May/14 | 10 | 178.99 | 186.61 | 188.67(-0.25) | 182.59(-0.06) | 181.52(0.97) | 188.47 | 0.6 | | 10 | 50(-0.4) | 50 | [-5] | [21] | [47] | -5 | 364 | UR | 0.9 | SmallShort | | (-10) | 21 | 66 | 29 | 20 | -0,45 | 60 | | 7 | May/14 | 9 | 178.99 | 186.61 | 189.14(-0.25) | 182.71(-0.34) | 179.78(0.4) | 184.22 | 0.3 | | 10 | 50(0.3) | 50 | [-5] | [5] | [36] | -48 | 6 | UR | 0.6 | SmallShort? | | (-11) | 9 | 67 | 17 | 20 | -0.7,20 | 60 | | 8 | May/13 | 15 | 176.99 | 186.1 | 189.61(-0.35) | 183.34(-0.57) | 179.07(-0.42) | 180 | 0.2 | | 11 | 50(5.1) | 40 | [-8] | [-16] | [13] | -78 | -324 | RG | 0.1 | Wait? | | (-11) | -9 | 39 | 7 | -10 | -1.3,5 | 57 | | 9 | May/13 | 14 | 176.99 | 186.1 | 190.28(-0.55) | 184.39(-0.64) | 179.83(-0.99) | 177.58 | 0 | | 11 | 45(2.9) | -20 | [-12] | [-30] | [-8] | -93 | -439 | DT | -0.3 | OpenShort | | (-13) | -22 | 4 | 5 | -20 | -1.7,0 | 57 | | 10 | May/13 | 13 | 176.99 | 186.1 | 191.33(-0.52) | 185.58(-0.78) | 181.64(-1.11) | 177.31 | 0 | | 11 | 42(4.2) | -25 | [-11] | [-34] | [-25] | -100 | -541 | DT | -0.6 | HoldShort | | (-17) | -24 | -40 | 1 | -20 | -2,0 | 57 | | | | |
| 11 | May/13 | 12 | 176.99 | 186.1 | 192.33(-0.45) | 187.04(-0.84) | 183.67(-1.06) | 179.81 | 0.2 | | 11 | 38(4.1) | -25 | [-10] | [-34] | [-12] | -100 | -510 | DT | -0.6 | HoldShort | | (-14) | -23 | -13 | -1 | -20 | -2,0 | 57 | | 12 | May/13 | 11 | 176.99 | 186.1 | 193.19(-0.39) | 188.63(-0.95) | 185.63(-1.06) | 180.63 | 0.2 | | 11 | 33(4.3) | -20 | [-9] | [-34] | [-25] | -108 | -555 | DT | -0.9 | HoldShort | | (-13) | -23 | -50 | -4 | -20 | -2.3,0 | 57 | | 13 | May/13 | 10 | 176.99 | 186.1 | 193.94(-0.36) | 190.44(-0.77) | 187.62(-0.7) | 183.83 | 0.4 | | 11 | 29(3.1) | -15 | [-8] | [-25] | [-22] | -103 | -377 | DT | -0.8 | HoldShort | | (-9) | -15 | -43 | -9 | -20 | -2.1,0 | 57 | | 14 | May/13 | 9 | 176.99 | 186.1 | 194.63(-0.11) | 191.92(-0.75) | 188.95(-0.3) | 186.61 | 0.6 | | 11 | 26(2.2) | 20 | [-2] | [-14] | [-9] | -98 | -382 | RG | -0.5 | Wait? | | (-9) | -7 | -13 | -11 | -20 | -1.9,0 | 57 | | 15 | May/12 | 15 | 175.11 | 186.07 | 194.85(-0.17) | 193.37(-0.71) | 189.52(-0.47) | 187.49 | 0.7 | | 15 | 24(0.1) | -0 | [-4] | [-16] | [-18] | -95 | -342 | RG | -0.5 | Wait? | | (-3) | -10 | -32 | -11 | -20 | -1.9,3 | 59 | | | | |
| 16 | May/12 | 14 | 175.11 | 186.07 | 195.18(0.17) | 194.74(-0.42) | 190.41(-0.63) | 189.61 | 0.8 | | 15 | 24(-4.2) | 45 | [4] | [-15] | [-14] | -77 | -539 | DR | -0.2 | HoldShort | | (-3) | -14 | -14 | -9 | -20 | -1.3,6 | 59 | | 17 | May/12 | 13 | 175.11 | 186.07 | 194.84(0.25) | 195.57(-0.15) | 191.63(-0.85) | 190.55 | 0.8 | | 15 | 28(-2.7) | 50 | [5] | [-16] | [-15] | -64 | -570 | DR | -0.2 | OpenShort | | (6) | -19 | 1 | -18 | -20 | -0.8,6 | 59 | | 18 | May/12 | 12 | 175.11 | 186.07 | 194.36(0.2) | 195.87(-0.16) | 193.27(-0.83) | 190.49 | 0.8 | | 15 | 31(-2.4) | 50 | [4] | [-16] | [-13] | -62 | -508 | DR | -0.5 | OpenShort | | (7) | -18 | 16 | -32 | -20 | -0.7,6 | 59 | | 19 | May/12 | 11 | 175.11 | 186.07 | 193.97(0.18) | 196.18(-0.46) | 194.89(-1.18) | 189.45 | 0.8 | | 15 | 33(-2.8) | 30 | [4] | [-27] | [-29] | -49 | -590 | DR | -0.9 | OpenShort | | (5) | -26 | -37 | -35 | -20 | -0.7,19 | 59 | | 20 | May/12 | 10 | 175.11 | 186.07 | 193.62(0.29) | 197.08(-0.27) | 197.22(-0.93) | 191.95 | 0.9 | | 15 | 36(-3.3) | 30 | [6] | [-19] | [-32] | -11 | -489 | DR | -0.8 | OpenShort | | (7) | -20 | -55 | -25 | -20 | -0.2,44 | 59 | | | | |
| 21 | May/12 | 9 | 175.11 | 186.07 | 193.06(0.43) | 197.62(-0.07) | 199.08(-0.22) | 195.69 | 1.1 | | 15 | 39(-3.3) | 50 | [9] | [-1] | [-21] | 33 | -228 | DR | -0.5 | OpenShort? | | (12) | -5 | -44 | -14 | -20 | 0.4,73 | 59 | | 22 | May/11 | 15 | 172.58 | 185.14 | 192.23(0.56) | 197.76(0.16) | 199.51(0.53) | 198.78 | 1.3 | | 19 | 42(-2.6) | 50 | [12] | [21] | [0] | 57 | 14 | UT | -0.1 | OpenLong? | | (15) | 12 | 3 | -5 | 3 | 0.8,87 | 69 | | 23 | May/11 | 14 | 172.58 | 185.14 | 191.16(0.81) | 197.44(0.05) | 198.47(0.51) | 198.6 | 1.3 | | 19 | 45(-3.9) | 50 | [18] | [21] | [-9] | 65 | -142 | CR | 0 | HoldShort | | (17) | 11 | -35 | 2 | 20 | 0.8,95 | 69 | | 24 | May/11 | 13 | 172.58 | 185.14 | 189.62(0.85) | 197.34(0.51) | 197.46(0.26) | 201.07 | 1.4 | | 19 | 49(-2) | 50 | [19] | [21] | [2] | 76 | -13 | UT | 0.4 | HoldLong | | (27) | 6 | -2 | 8 | 20 | 1.1,98 | 69 | | 25 | May/11 | 12 | 172.58 | 185.14 | 188.02(0.87) | 196.33(0.36) | 196.95(0.41) | 201.24 | 1.4 | | 19 | 51(-1.6) | 50 | [19] | [23] | [25] | 73 | 105 | UT | 0.4 | OpenLong | | (26) | 9 | 49 | 4 | 20 | 1.3,90 | 69 | | | | |
| 26 | May/11 | 11 | 172.58 | 185.14 | 186.41(0.83) | 195.62(0.77) | 196.16(0.08) | 197.87 | 1.2 | | 19 | 53(-2) | 50 | [18] | [20] | [14] | 60 | -20 | UT | 0.2 | OpenLong | | (23) | 2 | 64 | -6 | -20 | 1.1,82 | 69 | | 27 | May/11 | 10 | 172.58 | 185.14 | 184.87(0.76) | 194.12(0.66) | 196.01(-0.2) | 193.55 | 1 | | 19 | 55(-4.8) | 50 | [17] | [12] | [-14] | 53 | -160 | CR | -0.2 | HoldShort | | (21) | -4 | 0 | -10 | -20 | 0.8,83 | 69 | | 28 | May/11 | 9 | 172.58 | 185.14 | 183.48(0.96) | 192.84(0.56) | 196.41(-0.41) | 193.55 | 1 | | 19 | 59(-6.3) | 50 | [21] | [7] | [-32] | 61 | -276 | CR | -0.2 | HoldShort? | | (23) | -9 | -72 | -8 | -20 | 0.8,91 | 69 | | 29 | May/10 | 15 | 169.2 | 182.6 | 181.74(1.29) | 191.76(0.84) | 197.23(0.77) | 198.53 | 1.3 | | 21 | 66(6.3) | 50 | [29] | [39] | [11] | 79 | 66 | UT | 0.1 | OpenLong? | | (33) | 17 | 18 | -1 | 20 | 1.2,99 | 71 | | 30 | May/10 | 14 | 169.2 | 182.6 | 179.42(0.7) | 190.16(0.88) | 195.72(0.33) | 197.28 | 1.3 | | 21 | 59(2.2) | 50 | [16] | [26] | [6] | 82 | 520 | UT | 0.1 | OpenLong | | (38) | 7 | 2 | -3 | 20 | 1.4,97 | 71 | | | | |
| 31 | May/10 | 13 | 169.2 | 182.6 | 178.17(0.25) | 188.51(0.97) | 195.08(1.48) | 197.13 | 1.3 | | 21 | 57(2.3) | 50 | [6] | [50] | [17] | 85 | 1155 | UT | 0.2 | OpenLong | | (21) | 33 | 23 | 3 | 20 | 1.5,97 | 71 | | 32 | May/10 | 12 | 169.2 | 182.6 | 177.72(0.21) | 186.69(0.97) | 192.23(1.56) | 195.57 | 1.2 | | 21 | 55(1) | 50 | [5] | [52] | [0] | 83 | 1140 | UT | 0.3 | HoldLong | | (6) | 35 | -30 | 1 | 20 | 1.5,95 | 71 | | 33 | May/10 | 11 | 169.2 | 182.6 | 177.35(0.16) | 184.89(1.64) | 189.27(1.6) | 197.64 | 1.3 | | 21 | 54(1.6) | 50 | [4] | [60] | [46] | 90 | 1329 | UT | 0.7 | OpenLong | | (8) | 36 | 100 | 13 | 20 | 1.7,97 | 71 | | 34 | May/10 | 10 | 169.2 | 182.6 | 177.06(-0.05) | 181.9(1.22) | 186.3(0.92) | 190.97 | 1 | | 21 | 52(0.1) | 40 | [-1] | [39] | [-6] | 76 | 1007 | RG | 0.4 | Wait | | (-1) | 20 | -46 | 11 | 20 | 1.2,96 | 71 | | 35 | May/10 | 9 | 169.2 | 182.6 | 177.16(0.11) | 179.71(1.42) | 184.61(1.48) | 194.12 | 1.1 | | 21 | 52(2) | 50 | [2] | [54] | [81] | 81 | 1163 | UT | 0.8 | OpenLong? | | (1) | 33 | 176 | 14 | 20 | 1.5,93 | 71 | | | | |
| 36 | May/7 | 15 | 165.4 | 179.97 | 176.96(-0.09) | 177.19(0.89) | 181.93(0.43) | 182.84 | 0.8 | | 21 | 50(1.6) | 50 | [-2] | [22] | [14] | 51 | 484 | UR | 0.1 | SmallShort? | | (-7) | 10 | 32 | 5 | 20 | 0.5,88 | 71 | | 37 | May/7 | 14 | 165.4 | 179.97 | 177.12(0.13) | 175.63(0.86) | 181.16(0.36) | 180.81 | 0.7 | | 21 | 49(0.2) | 50 | [3] | [22] | [-7] | 43 | 179 | CR | -0 | HoldShort | | (-4) | 8 | -31 | 5 | 20 | 0.3,85 | 71 | | 38 | May/7 | 13 | 165.4 | 179.97 | 176.89(0.17) | 174.12(1.4) | 180.5(1.69) | 182.76 | 0.8 | | 21 | 48(0) | 50 | [4] | [59] | [7] | 40 | 533 | UT | 0.2 | OpenLong | | (6) | 39 | 4 | 10 | 20 | 0.5,77 | 71 | | 39 | May/7 | 12 | 165.4 | 179.97 | 176.89(0) | 171.72(1.8) | 177.5(1.54) | 182.52 | 0.8 | | 21 | 48(0.3) | 50 | [0] | [59] | [17] | 36 | 651 | UR | 0.5 | SmallShort | | (5) | 35 | 29 | 12 | 20 | 0.5,73 | 71 | | 40 | May/7 | 11 | 165.4 | 179.97 | 176.6(0.05) | 168.68(0.51) | 174.81(1.36) | 180.71 | 0.7 | | 21 | 48(0.1) | 50 | [1] | [40] | [42] | 27 | 464 | UT | 0.5 | OpenLong | | (-1) | 31 | 27 | 19 | 20 | 0.4,67 | 71 | | | | |
| 41 | May/7 | 10 | 165.4 | 179.97 | 176.51(0.15) | 167.83(-0.55) | 172.46(1.38) | 179 | 0.6 | | 21 | 48(-0.3) | 50 | [3] | [29] | [56] | 10 | 298 | UT | 0.6 | OpenLong | | (0) | 32 | 23 | 13 | 20 | 0.2,55 | 71 | | 42 | May/7 | 9 | 165.4 | 179.97 | 176.25(-0.12) | 168.75(-0.62) | 170.11(1.41) | 177.55 | 0.5 | | 21 | 48(-2.3) | 50 | [-3] | [28] | [99] | -1 | 452 | UR | 0.7 | SmallShort? | | (3) | 32 | 167 | 11 | 20 | 0.1,47 | 71 | | 43 | May/6 | 15 | 162.44 | 178.94 | 176.46(-0.69) | 169.8(-1.41) | 167.74(1.08) | 167.73 | 0.2 | | 21 | 51(-3.6) | 35 | [-16] | [6] | [12] | -30 | 284 | UR | -0 | SmallShort? | | (-12) | 25 | -23 | 5 | 20 | -0.8,40 | 64 | | 44 | May/6 | 14 | 162.44 | 178.94 | 177.69(-1.13) | 172.22(-1.36) | 165.94(2.09) | 169.09 | 0.3 | | 21 | 54(-5.1) | 50 | [-27] | [27] | [17] | -28 | 875 | UR | 0.2 | SmallShort | | (-19) | 49 | 2 | 12 | 20 | -0.7,40 | 64 | | 45 | May/6 | 13 | 162.44 | 178.94 | 179.72(-1.1) | 174.6(-1.21) | 162.54(-0.4) | 168.96 | 0.3 | | 21 | 59(-3.1) | 5 | [-26] | [-29] | [16] | -33 | 223 | RG | 0.4 | Wait | | (-34) | -9 | 30 | 19 | 20 | -0.8,37 | 64 | | | | |
| 46 | May/6 | 12 | 162.44 | 178.94 | 181.73(-1.08) | 176.73(-1.06) | 163.19(-2.51) | 167.21 | 0.2 | | 21 | 62(-1.8) | -25 | [-25] | [-76] | [-2] | -46 | -429 | DT | 0.3 | OpenShort | | (-35) | -59 | 25 | 18 | -20 | -1,29 | 64 | | 47 | May/6 | 11 | 162.44 | 178.94 | 183.71(-1.13) | 178.62(-0.58) | 167.4(-2.59) | 165.73 | 0.1 | | 21 | 64(0.5) | -25 | [-27] | [-73] | [9] | -63 | -585 | DP | -0.1 | OpenShort | | (-34) | -61 | 126 | -1 | -20 | -1.2,17 | 64 | | 48 | May/6 | 10 | 162.44 | 178.94 | 185.8(-1.2) | 179.66(-1) | 171.86(-3.72) | 158.73 | -0.2 | | 21 | 64(4.4) | -25 | [-28] | [-105] | [-13] | -90 | -1239 | DT | -0.9 | OpenShort | | (-39) | -87 | 125 | -30 | -20 | -1.8,5 | 64 | | 49 | May/6 | 9 | 162.44 | 178.94 | 188.05(-1.28) | 181.47(-1.65) | 178.51(-4.37) | 152.06 | -0.4 | | 21 | 59(9.8) | -25 | [-30] | [-128] | [-177] | -100 | -1756 | DT | -1.9 | HoldShort? | | (-41) | -102 | -335 | -33 | -20 | -2.5,13 | 64 | | 50 | May/5 | 15 | 159.91 | 179.38 | 190.49(-0.76) | 184.52(-0.37) | 186.66(-1.9) | 172.22 | 0.5 | | 24 | 49(6.2) | -25 | [-18] | [-51] | [-114] | -61 | -726 | DT | -1.2 | OpenShort? | | (-22) | -45 | -243 | -20 | -20 | -1.5,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|