BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 20, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $94.1250 One month high (close): $155.8500

BNTX Daily Change: 4.8% Daily StdDev 3.5% BNTX EMA_5_Trend: 3.74% 10Minute StdDev: $2.9725

Latest Price : $155.85(4.8%)

Thu. Apr 22, 2021($5.7) Wed. Apr 21, 2021($5.5) Tue. Apr 20, 2021($3.1) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($6.2) Thu. Apr 15, 2021($2.9) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($3.6)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 20, 2021
1	Apr/20	15	119.66	133.88	149.74(0.33)	149.37(0.41)	150.77(1.17)	155.5	1.9	36	15(-2.4)	50	[9]	[50]	[24]	86	341	UT	1.6	HoldLong?	(11)	33	6	38	20	2,86	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.74(hourly_sma_20 -3.7%) 149.37(hourly_sma_10 -3.94%) 133.88(daily_ema_10 -13.9%) 119.66(daily_ema_20 -23.05%) Resistance Levels:

2	Apr/20	14	119.66	133.88	149.24(0.54)	148.75(0.3)	149.03(1.24)	155.18	1.9	36	18(-1.6)	50	[15]	[52]	[59]	59	166	UT	1.8	OpenLong	(10)	35	101	36	20	1.8,64	91
3	Apr/20	13	119.66	133.88	148.44(0.37)	148.3(-0.21)	147.2(0.14)	149.82	1.6	36	19(-3.5)	50	[11]	[12]	[21]	-9	-250	UT	0.7	OpenLong	(11)	4	32	4	20	0.4,31	91
4	Apr/20	12	119.66	133.88	147.89(0.37)	148.61(-0.35)	146.99(-0.14)	148.16	1.5	36	23(-3.4)	50	[11]	[2]	[22]	-29	-391	UT	0.3	OpenLong	(9)	-4	57	-10	20	0.1,19	91
5	Apr/20	11	119.66	133.88	147.34(0.32)	149.13(-0.38)	147.2(-0.51)	145.21	1.4	36	26(-2.9)	50	[9]	[-9]	[-22]	-50	-593	DR	-0.4	OpenShort	(8)	-15	-30	-25	-20	-0.4,10	91

6	Apr/20	10	119.66	133.88	146.87(0.38)	149.7(-0.21)	147.96(-0.35)	146.78	1.4	36	29(-2.4)	50	[11]	[-2]	[-6]	-20	-484	DR	-0.2	OpenShort	(11)	-10	14	-20	-20	-0,30	91
7	Apr/20	9	119.66	133.88	146.31(0.35)	150.01(-0.2)	148.48(-0.61)	146.04	1.4	36	32(-3)	50	[10]	[-9]	[-32]	0	-530	DR	-0.4	OpenShort?	(11)	-17	-52	-15	-20	-0,50	91
8	Apr/19	15	117.07	129.83	145.8(0.54)	150.31(-0.15)	149.4(-0.55)	148.77	1.9	33	35(-7)	50	[15]	[-6]	[-7]	26	-483	DR	-0.1	OpenShort?	(13)	-16	-8	-10	-20	0.5,63	92
9	Apr/19	14	117.07	129.83	145.02(0.59)	150.54(0.03)	150.23(-0.55)	149.2	1.9	33	42(-2.3)	50	[17]	[-4]	[-6]	39	-453	DR	-0.1	OpenShort	(16)	-16	3	-10	-20	0.6,74	92
10	Apr/19	13	117.07	129.83	144.17(0.6)	150.49(0.26)	151.06(-0.25)	149.02	1.9	33	44(-1.8)	50	[17]	[8]	[-14]	45	-333	CR	-0.3	HoldShort	(18)	-7	-7	-13	-20	0.7,77	92

11	Apr/19	12	117.07	129.83	143.31(0.61)	150.1(0.25)	151.43(-0.08)	149.39	1.9	33	46(-1.1)	50	[18]	[13]	[-16]	56	-221	CR	-0.3	HoldShort	(18)	-2	-23	-12	-20	0.8,86	92
12	Apr/19	11	117.07	129.83	142.44(0.66)	149.73(0.77)	151.55(0.22)	150.61	2	33	47(-0.6)	50	[19]	[30]	[-24]	69	-46	CR	-0.1	HoldShort	(20)	6	-43	-5	-20	1,94	92
13	Apr/19	10	117.07	129.83	141.5(0.79)	148.59(0.96)	151.21(0.24)	152.92	2.1	33	47(0.9)	50	[23]	[34]	[-2]	84	67	CR	0.2	OpenShort	(22)	7	-8	0	6	1.4,99	92
14	Apr/19	9	117.07	129.83	140.39(0.83)	147.18(1.12)	150.85(0.62)	153.35	2.2	33	47(2.3)	50	[24]	[47]	[20]	91	230	UT	0.3	OpenLong?	(24)	18	46	1	20	1.7,98	92
15	Apr/16	15	114.81	126.35	139.23(0.72)	145.55(1.04)	149.92(0.77)	150.91	2.4	34	44(-3.3)	50	[21]	[51]	[8]	84	302	UT	0.1	HoldLong?	(22)	22	18	-7	20	1.6,94	94

16	Apr/16	14	114.81	126.35	138.23(0.77)	144.05(1.02)	148.78(0.59)	149.95	2.3	34	48(1.6)	50	[22]	[46]	[10]	84	216	UT	0.2	OpenLong	(21)	17	19	-8	20	1.6,94	94
17	Apr/16	13	114.81	126.35	137.17(0.77)	142.6(0.93)	147.91(1.33)	148.95	2.2	34	46(2)	50	[22]	[66]	[-5]	89	414	CR	0.1	OpenShort	(22)	38	-40	-5	20	1.7,96	94
18	Apr/16	12	114.81	126.35	136.12(0.87)	141.29(1.28)	145.97(1.71)	151.07	2.4	34	44(4.9)	50	[25]	[83]	[30]	104	650	UT	0.8	HoldLong	(25)	49	44	-5	20	2.2,99	94
19	Apr/16	11	114.81	126.35	134.95(0.8)	139.5(1.2)	143.51(1.65)	148.73	2.2	34	39(4.8)	50	[23]	[79]	[40]	107	623	UT	0.9	HoldLong	(23)	47	69	3	20	2.3,99	94
20	Apr/16	10	114.81	126.35	133.88(0.66)	137.85(0.97)	141.17(1.33)	145.18	2	34	34(3.7)	50	[19]	[66]	[11]	104	504	UT	0.8	HoldLong	(20)	38	-8	3	20	2.2,99	94

21	Apr/16	9	114.81	126.35	133(0.67)	136.52(1.01)	139.32(1.48)	145.61	2	34	31(6.2)	50	[19]	[71]	[64]	118	642	UT	1.4	HoldLong?	(20)	43	129	10	20	2.7,100	94
22	Apr/15	15	112.25	122.37	132.12(0.39)	135.15(0.55)	137.29(0.5)	139.26	2.1	29	24(-6.7)	50	[11]	[32]	[12]	98	271	UT	0.5	HoldLong?	(13)	14	10	5	20	1.9,100	93
23	Apr/15	14	112.25	122.37	131.6(0.65)	134.41(0.61)	136.6(0.82)	138.78	2.1	29	31(-0.9)	50	[19]	[45]	[21]	95	86	UT	0.6	HoldLong	(11)	24	36	4	20	1.8,100	93
24	Apr/15	13	112.25	122.37	130.75(0.59)	133.6(0.52)	135.49(0.72)	137.04	2	29	32(-1.3)	50	[18]	[40]	[13]	89	48	UT	0.4	HoldLong	(17)	21	23	-0	20	1.6,99	93
25	Apr/15	12	112.25	122.37	129.98(0.58)	132.91(0.38)	134.52(0.59)	135.91	1.9	29	33(-1.3)	50	[17]	[35]	[9]	84	7	UT	0.3	HoldLong	(16)	18	9	0	20	1.4,99	93

26	Apr/15	11	112.25	122.37	129.24(0.58)	132.41(0.5)	133.73(0.54)	135.47	1.8	29	35(-0.8)	50	[17]	[35]	[2]	84	13	UT	0.4	HoldLong	(17)	16	-7	2	20	1.4,99	93
27	Apr/15	10	112.25	122.37	128.49(0.61)	131.75(0.61)	133.01(0.6)	135.82	1.9	29	35(0.3)	50	[18]	[38]	[25]	90	89	UT	0.6	HoldLong	(18)	18	55	3	20	1.6,100	93
28	Apr/15	9	112.25	122.37	127.72(0.52)	130.95(0.43)	132.21(0.38)	133.24	1.7	29	35(-0.2)	50	[15]	[29]	[11]	83	-16	UT	0.2	HoldLong?	(15)	11	23	-0	20	1.3,100	93
29	Apr/14	15	110.42	119.16	127.06(0.46)	130.39(0.36)	131.71(0.31)	132.16	2	25	35(-5.6)	50	[14]	[24]	[2]	78	0	UT	0.1	HoldLong?	(14)	9	4	-2	15	1.1,100	92
30	Apr/14	14	110.42	119.16	126.47(0.41)	129.92(0.34)	131.3(0.16)	131.96	2	25	41(0.9)	50	[12]	[19]	[4]	80	41	UT	0.2	HoldLong	(14)	5	2	-1	20	1.2,100	92

31	Apr/14	13	110.42	119.16	125.95(0.4)	129.48(0.31)	131.09(0.46)	131.87	2	25	40(0.9)	50	[12]	[27]	[6]	84	169	UT	0.2	HoldLong	(12)	14	1	1	20	1.4,99	92
32	Apr/14	12	110.42	119.16	125.45(0.45)	129.09(0.23)	130.49(0.62)	131.84	2	25	39(0.9)	50	[13]	[31]	[16]	85	199	UT	0.3	HoldLong	(12)	19	24	-2	20	1.5,97	92
33	Apr/14	11	110.42	119.16	124.89(0.46)	128.79(0.69)	129.69(0.47)	130.71	1.9	25	38(0.1)	50	[14]	[34]	[1]	82	109	UT	0.2	HoldLong	(12)	14	12	1	-20	1.4,97	92
34	Apr/14	10	110.42	119.16	124.31(0.48)	127.91(0.68)	129.08(0.42)	130.14	1.8	25	38(0.9)	50	[14]	[32]	[-6]	82	74	CR	0.3	OpenShort	(13)	13	-17	4	-18	1.4,97	92
35	Apr/14	9	110.42	119.16	123.72(0.5)	127.05(0.78)	128.54(0.52)	130.92	1.9	25	37(1.3)	50	[15]	[37]	[20]	91	190	UT	0.6	OpenLong?	(15)	16	46	7	20	1.8,96	92

36	Apr/13	15	109.08	116.35	123.11(0.48)	126.06(0.66)	127.87(0.15)	128.83	2.1	23	36(-6.7)	50	[14]	[25]	[9]	79	-7	UT	0.2	HoldLong?	(12)	5	22	1	16	1.5,91	78
37	Apr/13	14	109.08	116.35	122.52(0.56)	125.24(0.61)	127.68(-0.17)	127.84	2	23	43(-0.3)	50	[17]	[15]	[2]	69	-207	UT	0	OpenLong	(13)	-5	4	-6	16	1.3,86	78
38	Apr/13	13	109.08	116.35	121.84(0.51)	124.48(0.61)	127.9(0.92)	127.66	2	23	43(0.7)	50	[15]	[47]	[4]	71	183	UT	-0.1	OpenLong	(16)	27	5	-10	20	1.4,86	78
39	Apr/13	12	109.08	116.35	121.22(0.48)	123.72(0.57)	126.73(0.94)	127.43	1.9	23	42(1)	50	[14]	[47]	[4]	77	252	UT	0.2	OpenLong	(15)	28	-4	-13	20	1.6,87	78
40	Apr/13	11	109.08	116.35	120.64(0.52)	123.02(0.49)	125.56(1.06)	127.6	2	23	41(1.8)	50	[16]	[50]	[11]	87	311	UT	0.5	OpenLong	(15)	32	-7	4	20	1.8,92	78

41	Apr/13	10	109.08	116.35	120.02(0.55)	122.42(0.5)	124.25(1.19)	127.89	2	23	39(2.6)	50	[16]	[54]	[11]	100	391	UT	1	HoldLong	(16)	35	-22	10	20	2.1,97	78
42	Apr/13	9	109.08	116.35	119.36(0.65)	121.81(0.68)	122.79(1.42)	128.91	2.1	23	37(6.6)	50	[19]	[64]	[79]	117	492	UT	1.8	HoldLong?	(18)	42	164	18	20	2.7,99	78
43	Apr/12	15	107.88	113.01	118.59(0.32)	120.98(0.21)	121.07(0.3)	121.85	1.7	18	30(-5.8)	50	[10]	[20]	[4]	74	12	UT	0.3	OpenLong?	(11)	9	7	5	4	1.1,96	63
44	Apr/12	14	107.88	113.01	118.21(0.34)	120.72(0.27)	120.71(0.18)	121.54	1.7	18	36(0.1)	50	[10]	[18]	[3]	69	-35	UT	0.3	OpenLong	(9)	6	11	3	-14	1.1,91	63
45	Apr/12	13	107.88	113.01	117.81(0.29)	120.39(0.2)	120.49(-0.09)	121.06	1.6	18	36(-0.5)	50	[9]	[8]	[3]	63	-56	UT	0.2	OpenLong	(10)	-3	10	-0	-2	1.1,85	63

46	Apr/12	12	107.88	113.01	117.46(0.32)	120.15(0.3)	120.6(-0.19)	120.62	1.6	18	36(-0.5)	50	[10]	[7]	[-1]	59	-126	CR	0	HoldShort	(8)	-6	8	-7	-20	1.1,81	63
47	Apr/12	11	107.88	113.01	117.09(0.31)	119.79(0.5)	120.83(-0.06)	120.28	1.5	18	37(0.4)	50	[9]	[14]	[-7]	59	-80	CR	-0.2	HoldShort	(9)	-2	5	-13	-20	1.1,81	63
48	Apr/12	10	107.88	113.01	116.72(0.26)	119.2(0.4)	120.9(0.14)	120.07	1.5	18	36(1)	50	[8]	[18]	[-2]	64	49	CR	-0.3	HoldShort	(9)	4	-9	21	-20	1.1,86	63
49	Apr/12	9	107.88	113.01	116.41(0.25)	118.73(0.4)	120.73(0.37)	120.45	1.5	18	35(1.8)	50	[8]	[25]	[-3]	79	180	CR	-0.1	OpenShort?	(9)	11	-26	26	16	1.4,94	63
50	Apr/9	15	106.88	110.45	116.12(0.27)	118.25(0.54)	120.29(0.49)	121.58	1.9	15	34(0.9)	50	[8]	[31]	[11]	99	311	UT	0.5	HoldLong?	(9)	15	-4	33	20	2,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI