|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.4300 One month high (close): $116.4200
BNTX Daily Change: -2.7% Daily StdDev 3.49% BNTX EMA_5_Trend: 1.57% 10Minute StdDev: $1.6483
Latest Price : $113.28(-2.7%) | Fri. Apr 9, 2021($2.7) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($4.2)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 105.03 | 105.86 | 114.98(0.12) | 114.76(-0.33) | 113.51(-0.21) | 113.37 | 1.3 | | 7 | 25(0) | 50 | [3] | [-6] | [-8] | -60 | -312 | DR | -0.1 | OpenShort? | | (1) | -6 | -21 | 2 | -15 | -1,15 | 57 | Sample size 49 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -4.36%(57%)
Daily Trend: %
Up Forces: 114.98(hourly_sma_20 1.42%)
Down Forces:
Support Levels: 105.86(daily_ema_10 -6.62%) 105.03(daily_ema_20 -7.36%)
Resistance Levels: 114.76(weak_hourly_sma_10 1.23%)
|
| | | 2 | Apr/7 | 14 | 105.03 | 105.86 | 114.85(0.04) | 115.14(-0.25) | 113.75(-0.21) | 114.23 | 1.4 | | 7 | 25(-0.7) | 50 | [1] | [-6] | [8] | -48 | -141 | RG | 0.3 | Wait | | (5) | -6 | 27 | -7 | -1 | -0.4,12 | 57 | | 3 | Apr/7 | 13 | 105.03 | 105.86 | 114.8(0.02) | 115.43(-0.32) | 113.99(-0.65) | 113.15 | 1.2 | | 7 | 26(-0.2) | 25 | [1] | [-20] | [-9] | -73 | -326 | DR | -0.5 | OpenShort | | (-0) | -19 | 5 | -27 | -20 | -1,2 | 57 | | 4 | Apr/7 | 12 | 105.03 | 105.86 | 114.8(0) | 115.8(-0.23) | 114.73(-0.72) | 112.93 | 1.2 | | 7 | 26(-0.3) | -0 | [0] | [-20] | [-24] | -66 | -342 | DR | -1 | OpenShort | | (0) | -21 | -24 | -36 | -20 | -1.1,12 | 57 | | 5 | Apr/7 | 11 | 105.03 | 105.86 | 114.78(0.06) | 116.07(-0.06) | 115.56(-0.39) | 113.87 | 1.3 | | 7 | 26(-0.9) | 5 | [2] | [-8] | [-21] | -27 | -238 | DR | -1 | OpenShort | | (1) | -11 | -18 | -34 | -20 | -0.5,36 | 57 | | | | |
| 6 | Apr/7 | 10 | 105.03 | 105.86 | 114.72(0.1) | 116.14(0.01) | 116.01(-0.45) | 114.59 | 1.5 | | 7 | 27(-0.6) | 15 | [3] | [-9] | [-18] | 9 | -224 | DR | -0.8 | OpenShort | | (3) | -13 | -20 | -23 | -20 | -0.1,61 | 57 | | 7 | Apr/7 | 9 | 105.03 | 105.86 | 114.61(0.11) | 116.12(0.07) | 116.53(-0.3) | 115.39 | 1.6 | | 7 | 28(-1) | 25 | [3] | [-3] | [-18] | 43 | -119 | DR | -0.6 | OpenShort? | | (4) | -9 | -36 | -9 | -20 | 0.4,83 | 57 | | 8 | Apr/6 | 15 | 104.18 | 104.52 | 114.48(0.22) | 116.04(0.23) | 116.88(0.01) | 116.87 | 1.9 | | 9 | 29(-3.3) | 50 | [6] | [9] | [-2] | 75 | -7 | CR | -0 | HoldShort? | | (5) | 0 | -5 | -4 | 0 | 1.3,92 | 57 | | 9 | Apr/6 | 14 | 104.18 | 104.52 | 114.23(0.34) | 115.77(0.22) | 116.87(0.25) | 117.06 | 2 | | 9 | 32(-1.9) | 50 | [10] | [16] | [9] | 77 | -30 | UT | 0.1 | HoldLong | | (7) | 7 | 23 | -4 | 20 | 1.3,94 | 57 | | 10 | Apr/6 | 13 | 104.18 | 104.52 | 113.84(0.31) | 115.51(0.27) | 116.58(0.26) | 116.12 | 1.8 | | 9 | 34(-3.4) | 50 | [9] | [17] | [-12] | 69 | -45 | CR | -0.2 | HoldShort | | (9) | 8 | -27 | -9 | -15 | 1,94 | 57 | | | | |
| 11 | Apr/6 | 12 | 104.18 | 104.52 | 113.49(0.4) | 115.2(0.57) | 116.27(0.48) | 117.21 | 2 | | 9 | 38(-0.7) | 50 | [12] | [28] | [1] | 88 | 47 | UT | 0.4 | HoldLong | | (11) | 14 | 2 | 0 | 4 | 1.5,100 | 57 | | 12 | Apr/6 | 11 | 104.18 | 104.52 | 113.03(0.39) | 114.55(0.33) | 115.71(0.43) | 117.12 | 2 | | 9 | 38(1.6) | 50 | [11] | [23] | [10] | 90 | 77 | UT | 0.6 | OpenLong | | (12) | 12 | 7 | 4 | 20 | 1.6,100 | 57 | | 13 | Apr/6 | 10 | 104.18 | 104.52 | 112.59(0.32) | 114.17(0.35) | 115.21(0.47) | 116.82 | 1.9 | | 9 | 37(2.1) | 50 | [9] | [24] | [18] | 95 | 177 | UT | 0.7 | OpenLong | | (11) | 14 | 30 | 7 | 20 | 1.8,100 | 57 | | 14 | Apr/6 | 9 | 104.18 | 104.52 | 112.23(0.27) | 113.77(0.24) | 114.67(0.19) | 115.6 | 1.7 | | 9 | 35(1.2) | 50 | [8] | [14] | [14] | 87 | 76 | UT | 0.4 | OpenLong? | | (8) | 6 | 24 | 3 | 20 | 1.5,99 | 57 | | 15 | Apr/5 | 15 | 102.88 | 103.42 | 111.93(0.23) | 113.49(0.18) | 114.45(0.28) | 114.62 | 1.8 | | 7 | 33(-6) | 50 | [7] | [15] | [4] | 79 | 79 | UT | 0.1 | HoldLong? | | (7) | 8 | 5 | 1 | 20 | 1.2,99 | 56 | | | | |
| 16 | Apr/5 | 14 | 102.88 | 103.42 | 111.67(0.44) | 113.29(0.18) | 114.13(0.66) | 114.41 | 1.8 | | 7 | 39(-3.9) | 50 | [13] | [28] | [2] | 75 | -23 | UT | 0.1 | HoldLong | | (7) | 19 | -5 | 3 | 20 | 1.1,97 | 56 | | 17 | Apr/5 | 13 | 102.88 | 103.42 | 111.19(0.45) | 113.09(0.16) | 113.38(0.23) | 114.6 | 1.8 | | 7 | 43(-1.6) | 50 | [13] | [15] | [10] | 78 | -82 | UT | 0.4 | HoldLong | | (13) | 7 | 11 | 7 | 20 | 1.2,98 | 56 | | 18 | Apr/5 | 12 | 102.88 | 103.42 | 110.7(0.4) | 112.91(0.19) | 113.12(0.23) | 114.14 | 1.7 | | 7 | 45(-2.8) | 50 | [11] | [15] | [2] | 77 | -33 | UT | 0.3 | HoldLong | | (13) | 7 | -8 | 11 | 20 | 1.2,97 | 56 | | 19 | Apr/5 | 11 | 102.88 | 103.42 | 110.26(0.48) | 112.7(0.47) | 112.86(0.29) | 114.47 | 1.8 | | 7 | 48(-3.2) | 50 | [14] | [21] | [13] | 67 | -26 | UT | 0.5 | OpenLong | | (13) | 8 | 37 | -4 | 12 | 1.4,82 | 56 | | 20 | Apr/5 | 10 | 102.88 | 103.42 | 109.73(0.48) | 112.17(0.34) | 112.54(0.08) | 113.02 | 1.6 | | 7 | 51(-4.8) | 50 | [14] | [14] | [17] | 57 | -155 | UT | 0.1 | OpenLong | | (13) | 2 | 60 | -6 | -19 | 1,82 | 56 | | | | |
| 21 | Apr/5 | 9 | 102.88 | 103.42 | 109.21(0.43) | 111.79(0.24) | 112.45(-0.3) | 110.69 | 1.2 | | 7 | 56(-6.1) | 25 | [12] | [1] | [-33] | 43 | -361 | CR | -0.5 | HoldShort? | | (11) | -9 | -66 | -11 | -20 | 0.4,83 | 56 | | 22 | Apr/1 | 15 | 101.9 | 102.38 | 108.74(0.6) | 111.52(0.45) | 112.79(0.08) | 113.31 | 1.9 | | 7 | 62(-15.8) | 50 | [17] | [16] | [6] | 78 | -154 | UT | 0.1 | HoldLong? | | (17) | 2 | 13 | 1 | 15 | 1.1,100 | 61 | | 23 | Apr/1 | 14 | 101.9 | 102.38 | 108.09(0.8) | 111.02(0.3) | 112.7(0.15) | 112.81 | 1.8 | | 7 | 78(-7.7) | 50 | [23] | [17] | [3] | 74 | -316 | UT | 0 | OpenLong | | (17) | 4 | -1 | -1 | 20 | 1,99 | 61 | | 24 | Apr/1 | 13 | 101.9 | 102.38 | 107.23(0.8) | 110.69(0.29) | 112.53(0.65) | 112.87 | 1.8 | | 7 | 85(-4.4) | 50 | [23] | [31] | [8] | 75 | -100 | UT | 0.1 | HoldLong | | (24) | 18 | 7 | -3 | 20 | 1.1,97 | 61 | | 25 | Apr/1 | 12 | 101.9 | 102.38 | 106.38(0.78) | 110.37(0.28) | 111.81(0.62) | 112.59 | 1.8 | | 7 | 90(-3.6) | 50 | [22] | [30] | [8] | 75 | -36 | UT | 0.1 | HoldLong | | (24) | 18 | 5 | -3 | 20 | 1.1,97 | 61 | | | | |
| 26 | Apr/1 | 11 | 101.9 | 102.38 | 105.56(0.82) | 110.06(0.71) | 111.12(0.79) | 112.39 | 1.7 | | 7 | 93(-3) | 50 | [23] | [41] | [-4] | 78 | 34 | CR | 0.2 | OpenShort | | (23) | 22 | -12 | 2 | 0 | 1.2,98 | 61 | | 27 | Apr/1 | 10 | 101.9 | 102.38 | 104.71(0.89) | 109.28(0.74) | 110.25(0.84) | 112.87 | 1.8 | | 7 | 96(1.4) | 50 | [25] | [44] | [14] | 84 | 108 | UT | 0.5 | OpenLong | | (25) | 24 | 23 | 4 | 20 | 1.4,99 | 61 | | 28 | Apr/1 | 9 | 101.9 | 102.38 | 103.79(0.78) | 108.48(0.61) | 109.34(0.45) | 111.96 | 1.7 | | 7 | 95(3.6) | 50 | [22] | [30] | [32] | 83 | 132 | UT | 0.5 | OpenLong? | | (25) | 13 | 71 | 4 | 20 | 1.4,98 | 61 | | 29 | Mar/31 | 15 | 100.95 | 101.24 | 102.99(0.55) | 107.82(0.49) | 108.85(-0.07) | 109.25 | 1.5 | | 4 | 91(-10.5) | 50 | [16] | [10] | [-0] | 72 | 50 | UT | 0.1 | OpenLong? | | (19) | -2 | 3 | -2 | -12 | 1.1,94 | 58 | | 30 | Mar/31 | 14 | 100.95 | 101.24 | 102.42(0.68) | 107.29(0.62) | 108.93(-0.06) | 109.14 | 1.5 | | 4 | 102(0) | 50 | [19] | [13] | [8] | 72 | -26 | UT | 0 | OpenLong | | (17) | -2 | 29 | -7 | -9 | 1.2,92 | 58 | | | | |
| 31 | Mar/31 | 13 | 100.95 | 101.24 | 101.73(0.68) | 106.63(0.63) | 108.99(0.62) | 108.04 | 1.3 | | 4 | 102(1.2) | 50 | [19] | [33] | [-7] | 71 | 102 | CR | -0.2 | HoldShort | | (19) | 18 | -7 | -9 | -20 | 1.1,93 | 58 | | 32 | Mar/31 | 12 | 100.95 | 101.24 | 101.05(0.65) | 105.96(0.76) | 108.32(0.65) | 108.3 | 1.4 | | 4 | 101(3.5) | 50 | [18] | [35] | [-13] | 79 | 237 | CR | -0 | OpenShort | | (21) | 18 | -32 | -9 | -7 | 1.3,96 | 58 | | 33 | Mar/31 | 11 | 100.95 | 101.24 | 100.39(0.67) | 105.16(1.34) | 107.62(0.77) | 109.53 | 1.6 | | 4 | 97(6.9) | 50 | [19] | [47] | [1] | 93 | 438 | UT | 0.4 | OpenLong | | (21) | 22 | -3 | 1 | 16 | 1.7,100 | 58 | | 34 | Mar/31 | 10 | 100.95 | 101.24 | 99.72(0.67) | 103.77(1.35) | 106.79(1.07) | 109.63 | 1.6 | | 4 | 90(9.4) | 50 | [19] | [55] | [10] | 98 | 591 | UT | 0.6 | OpenLong | | (21) | 30 | 4 | 1 | 20 | 2,98 | 58 | | 35 | Mar/31 | 9 | 100.95 | 101.24 | 99.06(0.66) | 102.38(1.31) | 105.66(1.34) | 109.48 | 1.6 | | 4 | 81(12.3) | 50 | [19] | [63] | [60] | 106 | 732 | UT | 0.9 | HoldLong? | | (20) | 38 | 132 | -2 | 20 | 2.4,96 | 58 | | | | |
| 36 | Mar/30 | 15 | 100.33 | 100.81 | 98.41(0.41) | 101.05(0.92) | 104.26(0.64) | 104.65 | 0.8 | | 1 | 68(1.3) | 50 | [12] | [34] | [2] | 89 | 382 | UT | 0.1 | OpenLong? | | (13) | 18 | -4 | -9 | 20 | 1.7,96 | 59 | | 37 | Mar/30 | 14 | 100.33 | 100.81 | 98.01(0.48) | 100.13(1.04) | 103.6(0.88) | 104.8 | 0.9 | | 1 | 67(6) | 50 | [14] | [43] | [1] | 96 | 431 | UT | 0.3 | OpenLong | | (13) | 25 | -17 | -8 | 20 | 1.9,98 | 59 | | 38 | Mar/30 | 13 | 100.33 | 100.81 | 97.54(0.55) | 99.1(0.97) | 102.7(1.94) | 105.42 | 1 | | 1 | 61(9.6) | 50 | [16] | [72] | [33] | 113 | 747 | UT | 0.9 | HoldLong | | (15) | 55 | 41 | 4 | 20 | 2.5,100 | 59 | | 39 | Mar/30 | 12 | 100.33 | 100.81 | 97.01(0.49) | 98.15(0.61) | 100.75(1.65) | 103.94 | 0.7 | | 1 | 52(9.8) | 50 | [14] | [59] | [37] | 115 | 633 | UT | 1.2 | HoldLong | | (15) | 47 | 40 | 8 | 20 | 2.6,100 | 59 | | 40 | Mar/30 | 11 | 100.33 | 100.81 | 96.54(0.32) | 97.55(0.74) | 99.11(1.29) | 102.5 | 0.4 | | 1 | 42(8.3) | 50 | [9] | [49] | [33] | 120 | 623 | UT | 1.6 | HoldLong | | (12) | 37 | 32 | 42 | 20 | 2.8,100 | 59 | | | | |
| 41 | Mar/30 | 10 | 100.33 | 100.81 | 96.23(0.35) | 96.83(0.73) | 97.85(1.24) | 101.35 | 0.2 | | 1 | 33(7.6) | 50 | [10] | [48] | [30] | 102 | 491 | UT | 2 | HoldLong | | (8) | 35 | 30 | 36 | 20 | 2.9,79 | 59 | | 42 | Mar/30 | 9 | 100.33 | 100.81 | 95.89(0.31) | 96.13(0.52) | 96.65(1.2) | 100.29 | -0 | | 1 | 26(8.3) | 50 | [9] | [43] | [67] | 92 | 449 | UT | 2.7 | OpenLong? | | (9) | 34 | 138 | 32 | 20 | 3.3,59 | 59 | | 43 | Mar/29 | 15 | 100.31 | 101.05 | 95.59(0.04) | 95.63(-0.05) | 95.5(-0.05) | 95.67 | -0.8 | | -4 | 18(-0.2) | -15 | [1] | [-5] | [1] | -6 | -42 | RG | 0.2 | Wait? | | (2) | -1 | -2 | 6 | 13 | 0.1,42 | 53 | | 44 | Mar/29 | 14 | 100.31 | 101.05 | 95.55(0.1) | 95.68(-0.05) | 95.55(-0.46) | 95.75 | -0.8 | | -4 | 18(-0.2) | -20 | [3] | [-17] | [-2] | -6 | -201 | DR | 0.2 | OpenShort | | (1) | -14 | -13 | 5 | 13 | 0.2,39 | 53 | | 45 | Mar/29 | 13 | 100.31 | 101.05 | 95.46(0.08) | 95.73(-0.04) | 95.99(0.17) | 96.17 | -0.8 | | -4 | 18(0.1) | 15 | [2] | [2] | [9] | -5 | 32 | UT | 0.2 | OpenLong | | (4) | 5 | 23 | -11 | 20 | 0.7,28 | 53 | | | | |
| 46 | Mar/29 | 12 | 100.31 | 101.05 | 95.39(0.04) | 95.77(-0.13) | 95.82(0.22) | 95.39 | -0.9 | | -4 | 18(0) | -10 | [1] | [2] | [3] | -24 | 14 | RG | -0.4 | Wait | | (1) | 7 | 26 | -31 | -2 | 0,26 | 53 | | 47 | Mar/29 | 11 | 100.31 | 101.05 | 95.35(-0.05) | 95.89(-0.09) | 95.61(-0.16) | 94.52 | -1.1 | | -4 | 18(0.1) | -50 | [-2] | [-9] | [-21] | -20 | -79 | DT | -1.1 | OpenShort | | (-0) | -5 | -41 | -3 | -20 | -0.8,50 | 53 | | 48 | Mar/29 | 10 | 100.31 | 101.05 | 95.39(-0.02) | 95.98(0.11) | 95.76(-0.05) | 95.91 | -0.8 | | -4 | 18(-1) | -50 | [-1] | [-3] | [-21] | 28 | 57 | DT | 0.2 | OpenShort | | (1) | -2 | -60 | 9 | -20 | 0.5,65 | 53 | | 49 | Mar/29 | 9 | 100.31 | 101.05 | 95.41(0.05) | 95.87(0.36) | 95.81(0.36) | 97.98 | -0.4 | | -4 | 19(-6.3) | 25 | [2] | [13] | [37] | 69 | 312 | UT | 2.1 | OpenLong? | | (3) | 11 | 79 | 23 | 20 | 2.5,56 | 53 | | 50 | Mar/26 | 15 | 100.99 | 102.27 | 95.36(-0.26) | 95.53(-0.1) | 95.46(-0.26) | 95.33 | -1 | | -2 | 25(-5.7) | -45 | [-8] | [-13] | [10] | -12 | 200 | DP | -0.1 | OpenShort? | | (-3) | -8 | 31 | -4 | 7 | -0,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|