BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $90.4300 One month high (close): $114.9200

BNTX Daily Change: 1.06% Daily StdDev 3.52% BNTX EMA_5_Trend: 3.73% 10Minute StdDev: $2.2914

Latest Price : $114.92(1.06%)

Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($1.3) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($4.2) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.9)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	102.88	103.42	111.93(0.23)	113.49(0.18)	114.45(0.28)	114.62	1.8	7	33(-5.9)	50	[7]	[15]	[4]	79	82	UT	0.1	HoldLong?	(7)	8	5	1	20	1.2,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.49(hourly_sma_10 -0.99%) 111.93(hourly_sma_20 -2.35%) 103.42(daily_ema_10 -9.77%) 102.88(daily_ema_20 -10.24%) Resistance Levels:

2	Apr/5	14	102.88	103.42	111.67(0.44)	113.29(0.18)	114.13(0.66)	114.41	1.8	7	39(-3.9)	50	[13]	[28]	[2]	75	-24	UT	0.1	HoldLong	(7)	19	-5	3	20	1.1,97	56
3	Apr/5	13	102.88	103.42	111.19(0.45)	113.09(0.16)	113.38(0.23)	114.6	1.8	7	43(-1.6)	50	[13]	[15]	[10]	78	-83	UT	0.4	HoldLong	(13)	7	11	7	20	1.2,98	56
4	Apr/5	12	102.88	103.42	110.7(0.4)	112.91(0.19)	113.12(0.23)	114.14	1.7	7	45(-2.8)	50	[11]	[15]	[2]	77	-34	UT	0.3	HoldLong	(13)	7	-8	11	20	1.2,97	56
5	Apr/5	11	102.88	103.42	110.26(0.48)	112.7(0.47)	112.86(0.29)	114.47	1.8	7	48(-3.2)	50	[14]	[21]	[12]	67	-27	UT	0.5	OpenLong	(13)	8	36	-4	12	1.4,82	56

6	Apr/5	10	102.88	103.42	109.73(0.48)	112.17(0.34)	112.54(0.08)	113.02	1.6	7	51(-4.8)	50	[14]	[14]	[17]	57	-156	UT	0.1	OpenLong	(13)	2	60	-6	-19	1,82	56
7	Apr/5	9	102.88	103.42	109.21(0.43)	111.79(0.24)	112.45(-0.3)	110.69	1.2	7	56(-6.1)	25	[12]	[1]	[-33]	43	-362	CR	-0.5	HoldShort?	(11)	-9	-66	-11	-20	0.4,83	56
8	Apr/1	15	101.9	102.38	108.74(0.6)	111.52(0.45)	112.79(0.08)	113.31	1.9	7	62(-15.8)	50	[17]	[16]	[6]	78	-155	UT	0.1	HoldLong?	(17)	2	13	1	15	1.1,100	61
9	Apr/1	14	101.9	102.38	108.09(0.8)	111.02(0.3)	112.7(0.15)	112.81	1.8	7	78(-7.7)	50	[23]	[17]	[3]	74	-318	UT	0	OpenLong	(17)	4	-1	-1	20	1,99	61
10	Apr/1	13	101.9	102.38	107.23(0.8)	110.69(0.29)	112.53(0.65)	112.87	1.8	7	85(-4.4)	50	[23]	[31]	[8]	75	-102	UT	0.1	HoldLong	(24)	18	7	-3	20	1.1,97	61

11	Apr/1	12	101.9	102.38	106.38(0.78)	110.37(0.28)	111.81(0.62)	112.59	1.8	7	90(-3.6)	50	[22]	[30]	[8]	75	-38	UT	0.1	HoldLong	(24)	18	5	-3	20	1.1,97	61
12	Apr/1	11	101.9	102.38	105.56(0.82)	110.06(0.71)	111.12(0.79)	112.39	1.7	7	93(-3)	50	[23]	[41]	[-4]	78	32	CR	0.2	OpenShort	(23)	22	-12	2	0	1.2,98	61
13	Apr/1	10	101.9	102.38	104.71(0.89)	109.28(0.74)	110.25(0.84)	112.87	1.8	7	96(1.4)	50	[25]	[44]	[14]	84	106	UT	0.5	OpenLong	(25)	24	23	4	20	1.4,99	61
14	Apr/1	9	101.9	102.38	103.79(0.78)	108.48(0.61)	109.34(0.45)	111.96	1.7	7	95(3.6)	50	[22]	[30]	[32]	83	130	UT	0.5	OpenLong?	(25)	13	71	4	20	1.4,98	61
15	Mar/31	15	100.95	101.24	102.99(0.55)	107.82(0.49)	108.85(-0.07)	109.25	1.5	4	91(-10.5)	50	[16]	[10]	[-0]	72	48	UT	0.1	OpenLong?	(19)	-2	3	-2	-12	1.1,94	58

16	Mar/31	14	100.95	101.24	102.42(0.68)	107.29(0.62)	108.93(-0.06)	109.14	1.5	4	102(0)	50	[19]	[13]	[8]	72	-28	UT	0	OpenLong	(17)	-2	29	-7	-9	1.2,92	58
17	Mar/31	13	100.95	101.24	101.73(0.68)	106.63(0.63)	108.99(0.62)	108.04	1.3	4	102(1.2)	50	[19]	[33]	[-7]	71	100	CR	-0.2	HoldShort	(19)	18	-7	-9	-20	1.1,93	58
18	Mar/31	12	100.95	101.24	101.05(0.65)	105.96(0.76)	108.32(0.65)	108.3	1.4	4	101(3.5)	50	[18]	[35]	[-13]	79	236	CR	-0	OpenShort	(21)	18	-32	-9	-7	1.3,96	58
19	Mar/31	11	100.95	101.24	100.39(0.67)	105.16(1.34)	107.62(0.77)	109.53	1.6	4	97(6.9)	50	[19]	[47]	[1]	93	436	UT	0.4	OpenLong	(21)	22	-3	1	16	1.7,100	58
20	Mar/31	10	100.95	101.24	99.72(0.67)	103.77(1.35)	106.79(1.07)	109.63	1.6	4	90(9.4)	50	[19]	[55]	[10]	98	590	UT	0.6	OpenLong	(21)	30	4	1	20	2,98	58

21	Mar/31	9	100.95	101.24	99.06(0.66)	102.38(1.31)	105.66(1.34)	109.48	1.6	4	81(12.3)	50	[19]	[63]	[59]	106	730	UT	0.9	HoldLong?	(20)	38	132	-2	20	2.4,96	58
22	Mar/30	15	100.33	100.81	98.41(0.41)	101.05(0.92)	104.26(0.64)	104.65	0.8	1	68(1.3)	50	[12]	[34]	[2]	89	381	UT	0.1	OpenLong?	(13)	18	-4	-9	20	1.7,96	59
23	Mar/30	14	100.33	100.81	98.01(0.48)	100.13(1.04)	103.6(0.88)	104.8	0.9	1	67(6)	50	[14]	[43]	[1]	96	430	UT	0.3	OpenLong	(13)	25	-17	-8	20	1.9,98	59
24	Mar/30	13	100.33	100.81	97.54(0.55)	99.1(0.97)	102.7(1.94)	105.42	1	1	61(9.6)	50	[16]	[72]	[33]	113	747	UT	0.9	HoldLong	(15)	55	40	4	20	2.5,100	59
25	Mar/30	12	100.33	100.81	97.01(0.49)	98.15(0.61)	100.75(1.65)	103.94	0.7	1	52(9.8)	50	[14]	[59]	[37]	115	633	UT	1.2	HoldLong	(15)	47	40	8	20	2.6,100	59

26	Mar/30	11	100.33	100.81	96.54(0.32)	97.55(0.74)	99.11(1.29)	102.5	0.4	1	42(8.3)	50	[9]	[49]	[33]	120	623	UT	1.6	HoldLong	(12)	37	32	42	20	2.8,100	59
27	Mar/30	10	100.33	100.81	96.23(0.35)	96.83(0.73)	97.85(1.24)	101.35	0.2	1	33(7.6)	50	[10]	[48]	[30]	102	491	UT	2	HoldLong	(8)	35	30	36	20	2.9,79	59
28	Mar/30	9	100.33	100.81	95.89(0.31)	96.13(0.52)	96.65(1.2)	100.29	-0	1	26(8.3)	50	[9]	[43]	[67]	92	450	UT	2.7	OpenLong?	(9)	34	138	32	20	3.3,59	59
29	Mar/29	15	100.31	101.05	95.59(0.04)	95.63(-0.05)	95.5(-0.05)	95.67	-0.8	-4	18(-0.2)	-15	[1]	[-5]	[1]	-6	-43	RG	0.2	Wait?	(2)	-1	-2	6	13	0.1,42	53
30	Mar/29	14	100.31	101.05	95.55(0.1)	95.68(-0.05)	95.55(-0.46)	95.75	-0.8	-4	18(-0.2)	-20	[3]	[-17]	[-2]	-6	-201	DR	0.2	OpenShort	(1)	-14	-13	5	13	0.2,39	53

31	Mar/29	13	100.31	101.05	95.46(0.08)	95.73(-0.04)	95.99(0.17)	96.17	-0.8	-4	18(0.1)	15	[2]	[2]	[9]	-5	31	UT	0.2	OpenLong	(4)	5	23	-11	20	0.7,28	53
32	Mar/29	12	100.31	101.05	95.39(0.04)	95.77(-0.13)	95.82(0.22)	95.39	-0.9	-4	18(0)	-10	[1]	[2]	[3]	-24	14	RG	-0.4	Wait	(1)	7	26	-31	-2	0,26	53
33	Mar/29	11	100.31	101.05	95.35(-0.05)	95.89(-0.09)	95.61(-0.16)	94.52	-1.1	-4	18(0.1)	-50	[-2]	[-9]	[-21]	-20	-79	DT	-1.1	OpenShort	(-0)	-5	-41	-3	-20	-0.8,50	53
34	Mar/29	10	100.31	101.05	95.39(-0.02)	95.98(0.11)	95.76(-0.05)	95.91	-0.8	-4	18(-1)	-50	[-1]	[-3]	[-20]	28	57	DT	0.2	OpenShort	(1)	-2	-60	16	-20	0.5,65	53
35	Mar/29	9	100.31	101.05	95.41(0.05)	95.87(0.36)	95.81(0.36)	97.98	-0.4	-4	19(-6.3)	25	[2]	[13]	[36]	69	312	UT	2.1	OpenLong?	(3)	11	79	18	20	2.5,56	53

36	Mar/26	15	100.99	102.27	95.36(-0.26)	95.53(-0.1)	95.46(-0.26)	95.33	-1	-2	25(-5.7)	-50	[-8]	[-13]	[8]	-12	200	DP	-0.1	OpenShort?	(-3)	-8	30	-15	7	-0,38	62
37	Mar/26	14	100.99	102.27	95.61(-0.33)	95.63(-0.03)	95.71(-0.48)	94.32	-1.2	-2	31(-6.1)	-50	[-9]	[-19]	[-19]	-19	77	DT	-0.8	OpenShort	(-9)	-14	-29	-13	-20	-0.7,49	62
38	Mar/26	13	100.99	102.27	95.93(-0.33)	95.66(0.12)	96.17(-0.03)	95.29	-1	-2	37(-6.8)	-50	[-9]	[-4]	[-11]	16	250	DT	-0.4	OpenShort	(-8)	-1	-25	5	-20	-0.3,73	62
39	Mar/26	12	100.99	102.27	96.24(-0.34)	95.55(0.13)	96.2(0.28)	96.12	-0.9	-2	44(-4.7)	-50	[-10]	[5]	[2]	34	397	UR	-0	SmallShort	(-9)	8	-4	16	12	-0,84	62
40	Mar/26	11	100.99	102.27	96.56(-0.31)	95.43(0.25)	95.93(0.35)	96.26	-0.8	-2	48(-4.7)	-50	[-9]	[9]	[2]	19	363	UR	0.1	SmallShort	(-10)	10	-8	23	8	-0.1,71	62

41	Mar/26	10	100.99	102.27	96.86(-0.31)	95.19(0.19)	95.6(0.06)	96.54	-0.8	-2	53(-2.9)	-45	[-9]	[-0]	[7]	2	290	UR	0.3	SmallShort	(-9)	2	-3	18	20	-0.1,54	62
42	Mar/26	9	100.99	102.27	97.16(-0.28)	95.01(0.2)	95.54(0.42)	96.64	-0.8	-2	56(-6.7)	-10	[-8]	[10]	[21]	-14	333	UR	0.3	SmallShort?	(-9)	12	37	15	20	-0.2,41	62
43	Mar/25	15	101.66	103.08	97.43(-0.49)	94.82(0.01)	95.14(0.25)	95.41	-1	-2	63(-6)	-40	[-14]	[1]	[9]	-50	338	UR	0.1	SmallShort?	(-10)	7	18	0	20	-0.6,15	53
44	Mar/25	14	101.66	103.08	97.91(-0.65)	94.81(-0.14)	94.9(-0.02)	94.81	-1.1	-2	69(-7.1)	-40	[-18]	[-9]	[5]	-53	312	DP	-0	OpenShort	(-15)	-1	7	5	20	-0.8,17	53
45	Mar/25	13	101.66	103.08	98.56(-0.68)	94.94(-0.26)	94.92(0.15)	94.58	-1.2	-2	76(-4.8)	-50	[-19]	[-6]	[-14]	-58	302	DT	-0.1	OpenShort	(-20)	4	-50	6	20	-0.9,15	53

46	Mar/25	12	101.66	103.08	99.24(-0.6)	95.19(-0.43)	94.78(0.32)	96.28	-0.9	-2	81(-4.5)	-5	[-17]	[-4]	[32]	-51	363	RG	0.3	Wait	(-18)	9	50	8	20	-0.6,14	53
47	Mar/25	11	101.66	103.08	99.84(-0.68)	95.6(-0.62)	94.48(-0.01)	94.63	-1.2	-2	85(-1.5)	-40	[-19]	[-16]	[11]	-68	140	DP	0	OpenShort	(-21)	-0	13	7	20	-1,7	53
48	Mar/25	10	101.66	103.08	100.52(-0.67)	96.2(-0.76)	94.49(-0.23)	94.21	-1.3	-2	87(0.9)	-50	[-19]	[-24]	[-10]	-76	-30	DT	-0.1	HoldShort	(-21)	-6	-21	-25	15	-1.2,4	53
49	Mar/25	9	101.66	103.08	101.2(-0.61)	96.94(-0.78)	94.71(-0.26)	94.89	-1.1	-2	86(1.4)	-50	[-17]	[-25]	[8]	-76	-86	DP	0	OpenShort?	(-19)	-7	31	-25	18	-1.2,4	53
50	Mar/24	15	102.46	103.82	101.82(-0.65)	97.7(-0.84)	94.96(-0.67)	93.88	-1.4	-3	84(9.1)	-50	[-18]	[-37]	[-22]	-90	-310	DT	-0.2	OpenShort?	(-19)	-19	-27	-30	-20	-1.6,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI