BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $90.4300 One month high (close): $109.2000

BNTX Daily Change: 4.49% Daily StdDev 3.54% BNTX EMA_5_Trend: 3.1% 10Minute StdDev: $5.5776

Latest Price : $109.2(4.49%)

Thu. Apr 1, 2021($2) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($4.2) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($3)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.29%(72%) Avg negative next hour return: -0.76%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	100.95	101.24	102.99(0.55)	107.82(0.49)	108.85(-0.07)	109.25	1.5	4	101(-0.3)	50	[16]	[10]	[-0]	72	40	UT	0.1	OpenLong?	(19)	-2	3	-2	-12	1.1,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.82(hourly_sma_10 -1.31%) 102.99(hourly_sma_20 -5.73%) 101.24(daily_ema_10 -7.33%) 100.95(daily_ema_20 -7.6%) Resistance Levels:

2	Mar/31	14	100.95	101.24	102.42(0.68)	107.29(0.62)	108.93(-0.06)	109.14	1.5	4	102(0)	50	[19]	[13]	[8]	72	-38	UT	0	OpenLong	(16)	-2	29	-7	-9	1.2,92	58
3	Mar/31	13	100.95	101.24	101.73(0.68)	106.63(0.63)	108.99(0.62)	108.04	1.3	4	102(1.2)	50	[19]	[33]	[-7]	71	93	CR	-0.2	HoldShort	(19)	18	-7	-9	-20	1.1,93	58
4	Mar/31	12	100.95	101.24	101.05(0.65)	105.96(0.76)	108.32(0.65)	108.3	1.4	4	101(3.5)	50	[18]	[35]	[-13]	79	229	CR	-0	OpenShort	(21)	18	-31	-9	-7	1.3,96	58
5	Mar/31	11	100.95	101.24	100.39(0.67)	105.16(1.34)	107.62(0.77)	109.53	1.6	4	97(6.9)	50	[19]	[47]	[1]	93	429	UT	0.4	OpenLong	(21)	22	-3	1	16	1.7,100	58

6	Mar/31	10	100.95	101.24	99.72(0.67)	103.77(1.35)	106.79(1.07)	109.63	1.6	4	90(9.4)	50	[19]	[55]	[10]	98	584	UT	0.6	OpenLong	(21)	30	4	1	20	2,98	58
7	Mar/31	9	100.95	101.24	99.06(0.66)	102.38(1.31)	105.66(1.34)	109.48	1.6	4	81(12.3)	50	[19]	[63]	[59]	106	726	UT	0.9	HoldLong?	(20)	38	130	-2	20	2.4,96	58
8	Mar/30	15	100.33	100.81	98.41(0.41)	101.05(0.92)	104.26(0.64)	104.65	0.8	1	68(1.3)	50	[12]	[34]	[2]	89	377	UT	0.1	OpenLong?	(12)	18	-4	-9	20	1.7,96	59
9	Mar/30	14	100.33	100.81	98.01(0.48)	100.13(1.04)	103.6(0.88)	104.8	0.9	1	67(6)	50	[14]	[43]	[1]	96	426	UT	0.3	OpenLong	(12)	25	-17	-8	20	1.9,98	59
10	Mar/30	13	100.33	100.81	97.54(0.55)	99.1(0.97)	102.7(1.94)	105.42	1	1	61(9.6)	50	[16]	[72]	[33]	113	746	UT	0.9	HoldLong	(15)	55	40	4	20	2.5,100	59

11	Mar/30	12	100.33	100.81	97.01(0.49)	98.15(0.61)	100.75(1.65)	103.94	0.7	1	52(9.8)	50	[14]	[59]	[37]	115	632	UT	1.2	HoldLong	(14)	47	39	8	20	2.6,100	59
12	Mar/30	11	100.33	100.81	96.54(0.32)	97.55(0.74)	99.11(1.29)	102.5	0.4	1	42(8.3)	50	[9]	[49]	[33]	120	624	UT	1.6	HoldLong	(12)	37	32	42	20	2.8,100	59
13	Mar/30	10	100.33	100.81	96.23(0.35)	96.83(0.73)	97.85(1.24)	101.35	0.2	1	33(7.6)	50	[10]	[48]	[30]	102	491	UT	2	HoldLong	(8)	35	30	36	20	2.9,79	59
14	Mar/30	9	100.33	100.81	95.89(0.31)	96.13(0.52)	96.65(1.2)	100.29	-0	1	26(8.3)	50	[9]	[43]	[66]	92	449	UT	2.7	OpenLong?	(9)	34	136	32	20	3.3,59	59
15	Mar/29	15	100.31	101.05	95.59(0.04)	95.63(-0.05)	95.5(-0.05)	95.67	-0.8	-4	18(-0.2)	-15	[1]	[-5]	[1]	-6	-43	RG	0.2	Wait?	(2)	-1	-2	6	13	0.1,42	53

16	Mar/29	14	100.31	101.05	95.55(0.1)	95.68(-0.05)	95.55(-0.46)	95.75	-0.8	-4	18(-0.2)	-20	[3]	[-17]	[-2]	-6	-204	DR	0.2	OpenShort	(1)	-14	-12	5	13	0.2,39	53
17	Mar/29	13	100.31	101.05	95.46(0.08)	95.73(-0.04)	95.99(0.17)	96.17	-0.8	-4	18(0.1)	15	[2]	[2]	[9]	-5	31	UT	0.2	OpenLong	(4)	5	23	-11	20	0.7,28	53
18	Mar/29	12	100.31	101.05	95.39(0.04)	95.77(-0.13)	95.82(0.22)	95.39	-0.9	-4	18(0)	-10	[1]	[2]	[3]	-24	14	RG	-0.4	Wait	(1)	7	26	-31	-2	0,26	53
19	Mar/29	11	100.31	101.05	95.35(-0.05)	95.89(-0.09)	95.61(-0.16)	94.52	-1.1	-4	18(0.1)	-50	[-2]	[-9]	[-21]	-20	-79	DT	-1.1	OpenShort	(-0)	-5	-41	-3	-20	-0.8,50	53
20	Mar/29	10	100.31	101.05	95.39(-0.02)	95.98(0.11)	95.76(-0.05)	95.91	-0.8	-4	18(-1)	-50	[-1]	[-3]	[-19]	28	57	DT	0.2	OpenShort	(1)	-2	-59	16	-20	0.5,65	53

21	Mar/29	9	100.31	101.05	95.41(0.05)	95.87(0.36)	95.81(0.36)	97.98	-0.4	-4	19(-6.3)	25	[2]	[13]	[35]	69	313	UT	2.1	OpenLong?	(3)	11	78	18	20	2.5,56	53
22	Mar/26	15	100.99	102.27	95.36(-0.26)	95.53(-0.1)	95.46(-0.26)	95.33	-1	-2	25(-5.7)	-50	[-8]	[-13]	[8]	-12	203	DP	-0.1	OpenShort?	(-3)	-8	30	-15	7	-0,38	62
23	Mar/26	14	100.99	102.27	95.61(-0.33)	95.63(-0.03)	95.71(-0.48)	94.32	-1.2	-2	31(-6.1)	-50	[-9]	[-18]	[-19]	-19	80	DT	-0.8	OpenShort	(-9)	-14	-29	-13	-20	-0.7,49	62
24	Mar/26	13	100.99	102.27	95.93(-0.33)	95.66(0.12)	96.17(-0.03)	95.29	-1	-2	37(-6.8)	-50	[-9]	[-4]	[-11]	16	254	DT	-0.4	OpenShort	(-8)	-1	-24	5	-20	-0.3,73	62
25	Mar/26	12	100.99	102.27	96.24(-0.34)	95.55(0.13)	96.2(0.28)	96.12	-0.9	-2	44(-4.7)	-50	[-10]	[5]	[2]	34	403	UR	-0	SmallShort	(-8)	8	-4	16	12	-0,84	62

26	Mar/26	11	100.99	102.27	96.56(-0.31)	95.43(0.25)	95.93(0.35)	96.26	-0.8	-2	48(-4.7)	-50	[-9]	[9]	[2]	19	369	UR	0.1	SmallShort	(-10)	10	-8	23	8	-0.1,71	62
27	Mar/26	10	100.99	102.27	96.86(-0.31)	95.19(0.19)	95.6(0.06)	96.54	-0.8	-2	53(-2.9)	-45	[-9]	[-0]	[7]	2	294	UR	0.3	SmallShort	(-8)	2	-3	18	20	-0.1,54	62
28	Mar/26	9	100.99	102.27	97.16(-0.28)	95.01(0.2)	95.54(0.42)	96.64	-0.8	-2	56(-6.7)	-10	[-8]	[10]	[21]	-14	338	UR	0.3	SmallShort?	(-9)	12	36	15	20	-0.2,41	62
29	Mar/25	15	101.66	103.08	97.43(-0.49)	94.82(0.01)	95.14(0.25)	95.41	-1	-2	63(-6)	-40	[-14]	[1]	[9]	-50	345	UR	0.1	SmallShort?	(-10)	7	18	0	20	-0.6,15	53
30	Mar/25	14	101.66	103.08	97.91(-0.65)	94.81(-0.14)	94.9(-0.02)	94.81	-1.1	-2	69(-7.1)	-40	[-18]	[-9]	[5]	-53	321	DP	-0	OpenShort	(-15)	-1	7	5	20	-0.8,17	53

31	Mar/25	13	101.66	103.08	98.56(-0.68)	94.94(-0.26)	94.92(0.15)	94.58	-1.2	-2	76(-4.8)	-50	[-19]	[-6]	[-13]	-58	312	DT	-0.1	OpenShort	(-20)	4	-50	6	20	-0.9,15	53
32	Mar/25	12	101.66	103.08	99.24(-0.6)	95.19(-0.43)	94.78(0.32)	96.28	-0.9	-2	81(-4.5)	-5	[-17]	[-3]	[32]	-51	373	RG	0.3	Wait	(-17)	9	49	8	20	-0.6,14	53
33	Mar/25	11	101.66	103.08	99.84(-0.68)	95.6(-0.62)	94.48(-0.01)	94.63	-1.2	-2	85(-1.5)	-40	[-19]	[-16]	[10]	-68	149	DP	0	OpenShort	(-20)	-0	13	7	20	-1,7	53
34	Mar/25	10	101.66	103.08	100.52(-0.67)	96.2(-0.76)	94.49(-0.23)	94.21	-1.3	-2	87(0.9)	-50	[-19]	[-24]	[-5]	-76	-21	DT	-0.1	HoldShort	(-21)	-6	-20	5	15	-1.2,4	53
35	Mar/25	9	101.66	103.08	101.2(-0.61)	96.94(-0.78)	94.71(-0.26)	94.89	-1.1	-2	86(1.4)	-40	[-17]	[-25]	[13]	-76	-79	DP	0	OpenShort?	(-19)	-7	30	7	18	-1.2,4	53

36	Mar/24	15	102.46	103.82	101.82(-0.65)	97.7(-0.84)	94.96(-0.67)	93.88	-1.4	-3	84(9.1)	-50	[-18]	[-37]	[-16]	-90	-303	DT	-0.2	OpenShort?	(-19)	-19	-26	3	-20	-1.6,0	52
37	Mar/24	14	102.46	103.82	102.49(-0.56)	98.53(-0.79)	95.6(-1.16)	94.77	-1.2	-3	75(4.3)	-50	[-16]	[-49]	[-7]	-90	-483	DT	-0.2	OpenShort	(-18)	-32	2	5	-20	-1.6,0	52
38	Mar/24	13	102.46	103.82	103.07(-0.58)	99.32(-0.73)	96.72(-1.21)	94.7	-1.2	-3	71(5.9)	-50	[-16]	[-50]	[-20]	-98	-536	DT	-0.5	OpenShort	(-17)	-34	-18	4	-20	-1.9,0	52
39	Mar/24	12	102.46	103.82	103.67(-0.55)	100.05(-0.95)	97.91(-1.26)	95.32	-1.1	-3	65(6.9)	-50	[-15]	[-54]	[-19]	-100	-579	DT	-0.6	HoldShort	(-16)	-35	-24	-2	-20	-2,0	52
40	Mar/24	11	102.46	103.82	104.24(-0.5)	101.01(-1.14)	99.16(-1.28)	96.13	-1	-3	58(7.7)	-50	[-14]	[-57]	[-17]	-105	-602	DT	-0.8	HoldShort	(-15)	-36	-27	-3	-20	-2.2,0	52

41	Mar/24	10	102.46	103.82	104.76(-0.42)	102.17(-1.08)	100.44(-1)	97.05	-0.9	-3	50(8.2)	-50	[-12]	[-48]	[-42]	-110	-573	DT	-1.1	HoldShort	(-14)	-28	-94	-6	-20	-2.4,0	52
42	Mar/24	9	102.46	103.82	105.2(-0.2)	103.29(-0.75)	101.46(-0.44)	100.4	-0.3	-3	42(3.4)	-50	[-6]	[-26]	[-6]	-95	-371	DT	-0.4	OpenShort?	(-8)	-12	-7	-5	-20	-1.8,0	52
43	Mar/23	15	103.45	104.44	105.41(-0.19)	104.07(-0.73)	101.91(-0.27)	100.64	-0.5	-0	39(2.9)	-50	[-5]	[-19]	[-15]	-97	-329	DT	-0.5	OpenShort?	(-6)	-8	-26	-2	-20	-2,3	56
44	Mar/23	14	103.45	104.44	105.61(-0.11)	104.84(-0.6)	102.19(-0.66)	101.59	-0.3	-0	36(2.3)	-40	[-3]	[-28]	[-17]	-92	-437	DT	-0.3	OpenShort	(-4)	-19	-26	-2	-20	-1.8,3	56
45	Mar/23	13	103.45	104.44	105.73(-0.06)	105.47(-0.44)	102.87(-0.99)	102.55	-0.1	-0	34(1.4)	-40	[-2]	[-35]	[-5]	-81	-489	DT	-0.2	OpenShort	(-2)	-28	12	-3	-20	-1.5,7	56

46	Mar/23	12	103.45	104.44	105.79(-0.1)	105.94(-0.48)	103.9(-1.16)	102.13	-0.2	-0	32(2)	-40	[-3]	[-40]	[-22]	-91	-542	DT	-0.9	OpenShort	(-2)	-33	-15	-29	-20	-1.8,4	56
47	Mar/23	11	103.45	104.44	105.89(-0.07)	106.45(-0.35)	105.12(-1.05)	102.67	-0.1	-0	30(1.5)	-50	[-2]	[-35]	[-17]	-87	-492	DT	-1.3	OpenShort	(-2)	-30	18	-52	-20	-1.7,6	56
48	Mar/23	10	103.45	104.44	105.96(-0.1)	106.82(-0.44)	106.23(-1.17)	102.02	-0.2	-0	29(2.5)	-40	[-3]	[-40]	[-48]	-73	-566	DT	-2.4	OpenShort	(-3)	-33	-79	-24	-20	-2.2,32	56
49	Mar/23	9	103.45	104.44	106.07(0.05)	107.29(-0.17)	107.49(-0.54)	104.97	0.2	-0	26(-0.4)	-30	[1]	[-17]	[-33]	-4	-285	DR	-1.6	OpenShort?	(1)	-15	-71	-1	-20	-0.7,64	56
50	Mar/22	15	103.98	104.16	106.02(0.17)	107.47(0.11)	108.07(0.08)	107.71	0.6	1	27(1.9)	25	[5]	[8]	[-2]	69	10	CR	-0.2	HoldShort?	(5)	2	-14	23	-9	1,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI